Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1900 | 0 | +0.02(+11.76%) | |||
Mar 27, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 40,390 | -0.00(-2.86%) |
Mar 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 17,000 | +0.00(+2.94%) |
Mar 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 74,000 | -0.00(-2.86%) |
Mar 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 38,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 33,211 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 32,264 | -0.01(-2.78%) |
Mar 14, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Mar 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 14,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 59,792 | +0.01(+2.78%) |
Mar 08, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 169,310 | -0.01(-5.26%) |
Mar 07, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 777,563 | +0.02(+11.76%) |
Mar 06, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,850 | +0.01(+3.03%) |
Mar 04, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 192,436 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 23,100 | +0.01(+6.45%) |
Feb 29, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 18,000 | -0.01(-3.13%) |
Feb 27, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | -0.01(-3.23%) |
Feb 23, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 18,606 | -0.01(-6.06%) |
Feb 22, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 65,000 | +0.01(+3.13%) |
Feb 21, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 22,000 | -0.01(-3.03%) |
Feb 20, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 87,500 | +0.02(+10.00%) |
Feb 16, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 52,500 | +0.01(+3.45%) |
Feb 14, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 107,370 | -0.01(-6.45%) |
Feb 13, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 76,996 | -0.02(-8.82%) |
Feb 12, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 27,477 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 15,500 | -0.01(-5.56%) |
Feb 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.01(+2.86%) |
Feb 07, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,600 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 127,168 | +0.02(+12.90%) |
Feb 02, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 31,650 | -0.01(-6.06%) |
Feb 01, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 88,221 | +0.01(+3.13%) |
Jan 31, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 22,846 | -0.01(-5.88%) |
Jan 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,200 | +0.01(+6.25%) |
Jan 25, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jan 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,500 | -0.01(-2.94%) |
Jan 23, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 13,218 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 75,156 | -0.03(-15.00%) |
Jan 19, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 92,000 | +0.01(+2.56%) |
Jan 18, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 528,000 | +0.01(+5.41%) |
Jan 17, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,500 | -0.01(-5.13%) |
Jan 16, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 41,150 | +0.02(+8.33%) |
Jan 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 56,775 | -0.03(-14.29%) |
Jan 11, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 98,905 | +0.02(+10.53%) |
Jan 10, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 30,400 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 52,000 | -0.02(-9.52%) |
Jan 08, 2024 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | 804,638 | +0.03(+16.67%) |
Jan 05, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 120,750 | +0.01(+9.09%) |
Jan 04, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,650 | +0.02(+10.00%) |
Jan 03, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 72,390 | -0.01(-6.25%) |