Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 159,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,351 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 197,602 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,215 | +0.00(+9.09%) |
Mar 25, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 160,499 | -0.00(-8.33%) |
Mar 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,800 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | -0.01(-7.69%) |
Mar 22, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 51,103 | +0.01(+8.33%) |
Mar 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | -0.01(-7.69%) |
Mar 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,910 | -0.01(-7.14%) |
Mar 17, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 79,000 | +0.01(+7.69%) |
Mar 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,990 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 62,500 | -0.01(-7.14%) |
Mar 12, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 98,283 | +0.01(+7.69%) |
Mar 11, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 52,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 513,757 | +0.01(+18.18%) |
Mar 09, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 99,203 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,000 | -0.00(-8.33%) |
Mar 05, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 98,999 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 653,507 | -0.01(-14.29%) |
Mar 03, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 605,333 | +0.01(+16.67%) |
Mar 02, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 260,057 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 155,728 | +0.00(+9.09%) |
Feb 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 285,237 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 196,433 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 387,900 | -0.00(-8.33%) |
Feb 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 617,943 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 107,950 | +0.00(+9.09%) |
Feb 16, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 164,782 | -0.00(-8.33%) |
Feb 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Feb 11, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 89,083 | -0.00(-8.33%) |
Feb 10, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 32,272 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,104 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 91,384 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,615 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Feb 02, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 148,189 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 170,194 | +0.01(+8.33%) |
Jan 29, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 135,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 346,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 278,600 | -0.01(-14.29%) |
Jan 26, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 103,000 | +0.01(+7.69%) |
Jan 25, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 279,500 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 354,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 119,932 | +0.01(+8.33%) |
Jan 20, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 166,800 | -0.01(-14.29%) |
Jan 19, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 69,000 | +0.01(+7.69%) |
Jan 18, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 129,525 | -0.01(-7.14%) |
Jan 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.01(+7.69%) |
Jan 13, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 91,066 | -0.01(-7.14%) |
Jan 12, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 512,100 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 416,443 | -0.00(-6.67%) |
Jan 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 2,480,150 | +0.00(+7.14%) |
Jan 07, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 296,003 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 212,000 | -0.00(-6.67%) |
Jan 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 158,170 | +0.00(+0.00%) |