Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.070 | 1.110 | 1.060 | 1.090 | 10,840 | +0.03(+2.83%) |
Mar 30, 2023 | 1.080 | 1.090 | 1.060 | 1.060 | 2,209 | -0.02(-1.85%) |
Mar 29, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 9,316 | -0.02(-1.82%) |
Mar 28, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 5,920 | -0.04(-3.51%) |
Mar 27, 2023 | 1.140 | 1.140 | 1.130 | 1.140 | 1,500 | +0.02(+1.79%) |
Mar 24, 2023 | 1.150 | 1.150 | 1.120 | 1.120 | 3,830 | -0.03(-2.61%) |
Mar 23, 2023 | 1.180 | 1.180 | 1.150 | 1.150 | 4,100 | -0.01(-0.86%) |
Mar 22, 2023 | 1.160 | 1.190 | 1.160 | 1.160 | 9,970 | +0.01(+0.87%) |
Mar 21, 2023 | 1.170 | 1.170 | 1.150 | 1.150 | 1,900 | -0.01(-0.86%) |
Mar 20, 2023 | 1.260 | 1.260 | 1.140 | 1.160 | 27,904 | -0.14(-10.77%) |
Mar 17, 2023 | 1.200 | 1.300 | 1.170 | 1.300 | 575,500 | +0.09(+7.44%) |
Mar 16, 2023 | 1.180 | 1.240 | 1.170 | 1.210 | 194,912 | +0.05(+4.31%) |
Mar 15, 2023 | 1.180 | 1.200 | 1.150 | 1.160 | 107,500 | -0.02(-1.69%) |
Mar 14, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 10,300 | +0.04(+3.51%) |
Mar 13, 2023 | 1.120 | 1.140 | 1.120 | 1.140 | 2,400 | +0.02(+1.79%) |
Mar 10, 2023 | 1.130 | 1.130 | 1.120 | 1.120 | 2,200 | -0.01(-0.88%) |
Mar 09, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 3,000 | -0.01(-0.88%) |
Mar 08, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1,557 | +0.00(+0.00%) |
Mar 07, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 12,700 | +0.02(+1.79%) |
Mar 06, 2023 | 1.110 | 1.140 | 1.100 | 1.120 | 21,139 | +0.01(+0.90%) |
Mar 03, 2023 | 1.170 | 1.170 | 1.110 | 1.110 | 10,558 | -0.08(-6.72%) |
Mar 02, 2023 | 1.130 | 1.190 | 1.100 | 1.190 | 93,717 | +0.05(+4.39%) |
Mar 01, 2023 | 1.000 | 1.150 | 0.9800 | 1.140 | 231,004 | +0.17(+17.53%) |
Feb 28, 2023 | 1.000 | 1.000 | 0.9700 | 0.9700 | 4,207 | -0.03(-3.00%) |
Feb 27, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 5,500 | -0.02(-1.96%) |
Feb 24, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 8,000 | -0.04(-3.77%) |
Feb 23, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 13,500 | -0.01(-0.93%) |
Feb 22, 2023 | 1.070 | 1.080 | 1.070 | 1.070 | 16,392 | +0.00(+0.00%) |
Feb 21, 2023 | 1.080 | 1.080 | 1.070 | 1.070 | 1,402 | -0.01(-0.93%) |
Feb 17, 2023 | 1.080 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 5,800 | -0.03(-2.70%) |
Feb 15, 2023 | 1.130 | 1.130 | 1.110 | 1.110 | 6,436 | -0.04(-3.48%) |
Feb 14, 2023 | 1.170 | 1.200 | 1.150 | 1.150 | 8,600 | +0.00(+0.00%) |
Feb 13, 2023 | 1.140 | 1.170 | 1.130 | 1.150 | 11,000 | +0.01(+0.88%) |
Feb 10, 2023 | 1.130 | 1.140 | 1.120 | 1.140 | 4,700 | +0.00(+0.00%) |
Feb 09, 2023 | 1.150 | 1.150 | 1.100 | 1.140 | 21,000 | -0.01(-0.87%) |
Feb 08, 2023 | 1.140 | 1.160 | 1.140 | 1.150 | 1,900 | +0.01(+0.88%) |
Feb 07, 2023 | 1.130 | 1.220 | 1.130 | 1.140 | 5,200 | +0.03(+2.70%) |
Feb 06, 2023 | 1.140 | 1.140 | 1.110 | 1.110 | 5,200 | +0.04(+3.74%) |
Feb 03, 2023 | 1.080 | 1.100 | 1.070 | 1.070 | 3,101 | +0.01(+0.94%) |
Feb 02, 2023 | 1.080 | 1.090 | 1.060 | 1.060 | 4,800 | +0.00(+0.00%) |
Feb 01, 2023 | 1.070 | 1.070 | 1.000 | 1.060 | 18,100 | -0.01(-0.93%) |
Jan 31, 2023 | 1.080 | 1.090 | 1.060 | 1.070 | 24,700 | -0.01(-0.93%) |
Jan 30, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 2,800 | -0.02(-1.82%) |
Jan 27, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 34,798 | -0.02(-1.79%) |
Jan 26, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 2,100 | +0.00(+0.00%) |
Jan 25, 2023 | 1.130 | 1.140 | 1.120 | 1.120 | 29,700 | -0.03(-2.61%) |
Jan 24, 2023 | 1.160 | 1.160 | 1.130 | 1.150 | 19,600 | +0.00(+0.00%) |
Jan 23, 2023 | 1.130 | 1.150 | 1.130 | 1.150 | 51,594 | +0.02(+1.77%) |
Jan 20, 2023 | 1.140 | 1.160 | 1.130 | 1.130 | 57,900 | -0.01(-0.88%) |
Jan 19, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 23,000 | +0.04(+3.64%) |
Jan 18, 2023 | 1.130 | 1.130 | 1.080 | 1.100 | 9,709 | +0.00(+0.00%) |
Jan 17, 2023 | 1.100 | 1.110 | 1.100 | 1.100 | 9,903 | -0.03(-2.65%) |
Jan 16, 2023 | 1.150 | 1.150 | 1.100 | 1.130 | 15,600 | -0.02(-1.74%) |
Jan 13, 2023 | 1.240 | 1.240 | 1.160 | 1.150 | 58,302 | -0.10(-8.00%) |
Jan 12, 2023 | 1.280 | 1.280 | 1.230 | 1.250 | 12,303 | +0.00(+0.00%) |
Jan 11, 2023 | 1.240 | 1.270 | 1.200 | 1.250 | 23,984 | +0.01(+0.81%) |
Jan 10, 2023 | 1.270 | 1.270 | 1.240 | 1.240 | 8,003 | -0.04(-3.13%) |
Jan 09, 2023 | 1.270 | 1.330 | 1.270 | 1.280 | 21,324 | +0.03(+2.40%) |
Jan 06, 2023 | 1.240 | 1.270 | 1.240 | 1.250 | 31,357 | +0.02(+1.63%) |
Jan 05, 2023 | 1.120 | 1.230 | 1.120 | 1.230 | 64,495 | +0.13(+11.82%) |
Jan 04, 2023 | 1.130 | 1.130 | 1.090 | 1.100 | 3,005 | -0.03(-2.65%) |