Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 65,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 77,000 | +0.01(+3.03%) |
Mar 29, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 58,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 24,000 | -0.01(-2.94%) |
Mar 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.01(+3.03%) |
Mar 20, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 28,500 | -0.01(-2.94%) |
Mar 13, 2023 | 0.1700 | 20 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 63,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 184,000 | -0.01(-8.11%) |
Mar 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 13,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Feb 28, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 6,500 | -0.01(-2.56%) |
Feb 24, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1950 | 0 | -0.01(-2.50%) | |||
Feb 21, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,000 | -0.01(-4.76%) |
Feb 17, 2023 | 0.2100 | 0 | -0.01(-2.33%) | |||
Feb 16, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 18,500 | -0.01(-2.27%) |
Feb 15, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 3,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+7.32%) |
Feb 13, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 11,000 | +0.00(+2.50%) |
Feb 09, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 22,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.02(+8.11%) |
Feb 06, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 45,600 | +0.01(+2.78%) |
Feb 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,000 | -0.01(-2.70%) |
Feb 01, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 22,500 | -0.01(-5.13%) |
Jan 31, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 24,500 | -0.01(-7.14%) |
Jan 30, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 31,000 | +0.01(+2.44%) |
Jan 25, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 23,000 | +0.00(+2.50%) |
Jan 24, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 75,000 | -0.03(-13.04%) |
Jan 23, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 29,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 5,500 | -0.01(-4.17%) |
Jan 18, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 37,933 | +0.02(+11.63%) |
Jan 17, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 25,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,100 | -0.01(-2.27%) |
Jan 13, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 33,250 | +0.01(+4.76%) |
Jan 12, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,210 | +0.01(+5.00%) |
Jan 06, 2023 | 0.2000 | 0 | +0.02(+8.11%) | |||
Jan 05, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 47,000 | -0.02(-7.50%) |