Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,110 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,533 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,100 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,555 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,100 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 318,000 | +0.01(+25.00%) |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | -0.00(-11.11%) |
Mar 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Mar 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 27,004 | -0.00(-11.11%) |
Mar 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 13,165 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 300 | +0.00(+0.00%) | ||
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 56,999 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 175,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,225 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,111 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 137,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | ||
Feb 16, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,891 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0500 | 0.0500 | 25 | +0.01(+11.11%) | ||
Feb 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,583 | -0.01(-10.00%) |
Feb 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,160 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 274,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,000 | +0.01(+25.00%) |
Feb 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,017 | -0.00(-11.11%) |
Feb 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,100 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 705,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,100 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0450 | 710 | -0.01(-10.00%) | |||
Jan 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Jan 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 73,886 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Jan 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 261,025 | -0.00(-11.11%) |
Jan 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 69,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jan 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 203,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,150 | -0.01(-10.00%) |
Jan 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,060 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+11.11%) |
Jan 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,670 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,020 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,400 | +0.00(+0.00%) |