Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Aug 21, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 2,550 | +0.00(+4.35%) |
Aug 20, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,500 | +0.01(+15.00%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,100 | -0.02(-16.67%) |
Aug 16, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | 40,177 | +0.01(+9.09%) |
Aug 14, 2024 | 0.1100 | 0.1100 | 275 | -0.01(-4.35%) | ||
Aug 12, 2024 | 0.1150 | 0.1150 | 100 | +0.01(+15.00%) | ||
Aug 09, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,000 | -0.01(-9.09%) |
Aug 06, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,050 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,500 | -0.02(-15.38%) |
Jul 30, 2024 | 0.1150 | 0.1300 | 0.1000 | 0.1300 | 207,550 | +0.03(+23.81%) |
Jul 29, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 22,480 | -0.01(-4.55%) |
Jul 26, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 21,500 | -0.01(-4.35%) |
Jul 25, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,550 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 38,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 117,050 | +0.01(+4.55%) |
Jul 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 124,933 | -0.01(-12.00%) |
Jul 19, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,250 | -0.02(-13.79%) |
Jul 18, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 122,050 | +0.00(+3.57%) |
Jul 17, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 6,200 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 35,800 | -0.01(-6.67%) |
Jul 15, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 3,612 | -0.01(-6.25%) |
Jul 12, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 62,500 | +0.02(+14.29%) |
Jul 11, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 55,050 | +0.01(+7.69%) |
Jul 10, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 40,733 | -0.02(-13.33%) |
Jul 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,009 | -0.01(-3.23%) |
Jul 08, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 73,200 | -0.02(-13.89%) |
Jul 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 21,500 | +0.01(+5.88%) |
Jul 03, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 42,250 | -0.02(-12.82%) |
Jul 02, 2024 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 10,316 | -0.01(-2.50%) |
Jun 28, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Jun 27, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 9,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 6,150 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | -0.01(-2.50%) |
Jun 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,060 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,350 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 23,754 | -0.01(-4.76%) |
Jun 19, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 720 | -0.01(-4.55%) |
Jun 17, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 2,505 | +0.01(+4.76%) |
Jun 14, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,401 | -0.02(-8.70%) |
Jun 13, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 12,000 | +0.02(+9.52%) |
Jun 12, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,033 | -0.01(-2.33%) |
Jun 10, 2024 | 0.2150 | 0.2150 | 100 | -0.01(-4.44%) | ||
Jun 06, 2024 | 0.2250 | 0.2250 | 100 | -0.01(-2.17%) |