Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 20, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 338,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 155,500 | -0.00(-16.67%) |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | -0.01(-14.29%) |
Mar 12, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,999 | -0.01(-14.29%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Mar 01, 2024 | 0.0300 | 437 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,250 | +0.00(+20.00%) |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | -0.01(-28.57%) |
Feb 23, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 21, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Feb 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,100 | +0.01(+16.67%) |
Feb 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 15, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 106,111 | -0.01(-37.50%) |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,001 | -0.00(-12.50%) |
Feb 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Feb 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,191 | +0.01(+28.57%) |
Feb 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | -0.01(-22.22%) |
Feb 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,695 | +0.01(+28.57%) |
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-22.22%) |
Jan 30, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Jan 26, 2024 | 0.0400 | 500 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Jan 23, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 165,875 | +0.00(+20.00%) |
Jan 17, 2024 | 0.0250 | 0 | -0.01(-37.50%) | |||
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,002 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0400 | 0 | +0.01(+60.00%) | |||
Jan 09, 2024 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | ||
Jan 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |