Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0350 | 270,748 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0375 | 0.0250 | 0.0350 | 679,025 | +0.01(+40.00%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,250 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 296,125 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 | -0.01(-33.33%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,288 | +0.00(+20.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,500 | +0.00(+20.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Apr 02, 2024 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | ||
Apr 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,001 | -0.01(-33.33%) |
Mar 20, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 338,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 155,500 | -0.00(-16.67%) |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | -0.01(-14.29%) |
Mar 12, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,999 | -0.01(-14.29%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |