Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.710 | 0 | +0.01(+0.59%) | |||
Mar 27, 2024 | 1.710 | 1.710 | 1.700 | 1.700 | 13,474 | -0.02(-1.16%) |
Mar 26, 2024 | 1.700 | 1.920 | 1.670 | 1.720 | 66,244 | +0.02(+1.18%) |
Mar 25, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 17,800 | -0.02(-1.16%) |
Mar 22, 2024 | 1.670 | 1.720 | 1.600 | 1.720 | 41,953 | +0.05(+2.99%) |
Mar 21, 2024 | 1.650 | 1.700 | 1.650 | 1.670 | 13,115 | -0.06(-3.47%) |
Mar 20, 2024 | 1.690 | 1.730 | 1.660 | 1.730 | 36,000 | +0.01(+0.58%) |
Mar 19, 2024 | 1.700 | 1.740 | 1.670 | 1.720 | 27,700 | +0.00(+0.00%) |
Mar 18, 2024 | 1.770 | 1.800 | 1.720 | 1.720 | 30,889 | -0.03(-1.71%) |
Mar 15, 2024 | 1.800 | 1.800 | 1.750 | 1.750 | 2,100 | -0.10(-5.41%) |
Mar 14, 2024 | 1.840 | 1.850 | 1.790 | 1.850 | 8,600 | +0.04(+2.21%) |
Mar 12, 2024 | 1.810 | 1.810 | 0 | -0.09(-4.74%) | ||
Mar 11, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 2,600 | +0.05(+2.70%) |
Mar 08, 2024 | 1.920 | 1.920 | 1.850 | 1.850 | 8,100 | -0.14(-7.04%) |
Mar 07, 2024 | 1.960 | 2.050 | 1.960 | 1.990 | 17,100 | -0.01(-0.50%) |
Mar 05, 2024 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 1.960 | 2.000 | 1.960 | 2.000 | 19,780 | +0.08(+4.17%) |
Mar 01, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 1,900 | +0.00(+0.00%) |
Feb 29, 2024 | 1.840 | 1.950 | 1.840 | 1.920 | 20,750 | +0.10(+5.49%) |
Feb 28, 2024 | 1.800 | 1.820 | 1.800 | 1.820 | 1,600 | -0.03(-1.62%) |
Feb 27, 2024 | 1.930 | 1.930 | 1.700 | 1.850 | 28,890 | -0.08(-4.15%) |
Feb 26, 2024 | 1.950 | 1.950 | 1.910 | 1.930 | 4,805 | +0.03(+1.58%) |
Feb 23, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 10,050 | -0.07(-3.55%) |
Feb 22, 2024 | 2.000 | 2.000 | 1.950 | 1.970 | 8,100 | -0.01(-0.51%) |
Feb 21, 2024 | 2.000 | 2.100 | 1.980 | 1.980 | 39,200 | -0.02(-1.00%) |
Feb 20, 2024 | 1.950 | 2.020 | 1.950 | 2.000 | 33,800 | +0.15(+8.11%) |
Feb 16, 2024 | 1.850 | 0 | -0.10(-5.13%) | |||
Feb 15, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.02(+1.04%) |
Feb 14, 2024 | 1.910 | 1.980 | 1.850 | 1.930 | 5,870 | +0.02(+1.05%) |
Feb 13, 2024 | 1.900 | 1.910 | 1.900 | 1.910 | 824 | -0.11(-5.45%) |
Feb 12, 2024 | 1.910 | 2.020 | 1.850 | 2.020 | 2,150 | +0.12(+6.32%) |
Feb 09, 2024 | 2.040 | 2.040 | 1.870 | 1.900 | 54,340 | -0.11(-5.47%) |
Feb 08, 2024 | 2.010 | 2.010 | 1.990 | 2.010 | 1,100 | +0.08(+4.15%) |
Feb 07, 2024 | 2.060 | 2.080 | 1.930 | 1.930 | 16,100 | -0.17(-8.10%) |
Feb 06, 2024 | 2.100 | 2.110 | 2.100 | 2.100 | 5,900 | -0.05(-2.33%) |
Feb 05, 2024 | 2.190 | 2.190 | 2.080 | 2.150 | 15,350 | +0.00(+0.00%) |
Feb 01, 2024 | 2.150 | 2.150 | 0 | -0.01(-0.46%) | ||
Jan 31, 2024 | 2.150 | 2.160 | 2.150 | 2.160 | 1,856 | -0.03(-1.37%) |
Jan 30, 2024 | 2.200 | 2.200 | 2.100 | 2.190 | 29,250 | +0.02(+0.92%) |
Jan 29, 2024 | 2.100 | 2.260 | 2.080 | 2.170 | 58,050 | +0.12(+5.85%) |
Jan 26, 2024 | 1.940 | 2.050 | 1.930 | 2.050 | 17,606 | +0.13(+6.77%) |
Jan 25, 2024 | 1.740 | 1.920 | 1.740 | 1.920 | 127,025 | +0.16(+9.09%) |
Jan 24, 2024 | 1.700 | 1.760 | 1.700 | 1.760 | 49,850 | +0.05(+2.92%) |
Jan 23, 2024 | 1.720 | 1.750 | 1.710 | 1.710 | 60,200 | -0.03(-1.72%) |
Jan 22, 2024 | 1.660 | 1.770 | 1.660 | 1.740 | 35,340 | -0.13(-6.95%) |
Jan 19, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 1,500 | -0.08(-4.10%) |
Jan 18, 2024 | 1.950 | 1.950 | 1.900 | 1.950 | 501 | -0.09(-4.41%) |
Jan 17, 2024 | 2.100 | 2.100 | 2.040 | 2.040 | 4,400 | -0.10(-4.67%) |
Jan 16, 2024 | 2.130 | 2.140 | 2.060 | 2.140 | 1,300 | -0.05(-2.28%) |
Jan 15, 2024 | 2.010 | 2.190 | 2.010 | 2.190 | 8,500 | +0.01(+0.46%) |
Jan 12, 2024 | 2.200 | 2.200 | 2.020 | 2.180 | 8,800 | -0.02(-0.91%) |
Jan 11, 2024 | 2.210 | 2.250 | 2.180 | 2.200 | 25,600 | +0.00(+0.00%) |
Jan 10, 2024 | 2.200 | 2.210 | 2.190 | 2.200 | 16,001 | +0.05(+2.33%) |
Jan 09, 2024 | 2.160 | 2.160 | 2.150 | 2.150 | 1,500 | -0.05(-2.27%) |
Jan 08, 2024 | 2.420 | 2.420 | 2.200 | 2.200 | 5,150 | -0.03(-1.35%) |
Jan 05, 2024 | 2.400 | 2.400 | 2.230 | 2.230 | 20,085 | -0.22(-8.98%) |
Jan 04, 2024 | 2.350 | 2.550 | 2.160 | 2.450 | 24,520 | +0.07(+2.94%) |
Jan 03, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 1,000 | +0.04(+1.71%) |