Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 87,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,344 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,065 | -0.01(-16.67%) |
Mar 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 79,000 | +0.01(+20.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 117,963 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 95,589 | -0.01(-16.67%) |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,192 | +0.00(+9.09%) |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 51,000 | -0.00(-8.33%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 10,450 | -0.01(-20.00%) |
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-11.76%) |
Mar 11, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 94,396 | +0.01(+21.43%) |
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 186,785 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 272,782 | +0.01(+16.67%) |
Mar 06, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 407,730 | +0.00(+9.09%) |
Mar 05, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 171,136 | +0.01(+22.22%) |
Mar 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,826 | +0.01(+28.57%) |
Mar 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,400 | -0.00(-12.50%) |
Feb 28, 2024 | 0.0400 | 0.0400 | 20 | +0.00(+14.29%) | ||
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 136,000 | -0.01(-22.22%) |
Feb 23, 2024 | 0.0450 | 200 | +0.00(+12.50%) | |||
Feb 21, 2024 | 0.0400 | 0.0400 | 910 | +0.00(+0.00%) | ||
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,500 | +0.00(+14.29%) |
Feb 16, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 86,430 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 301,695 | -0.01(-33.33%) |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.01(+28.57%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,800 | +0.00(+14.29%) |
Feb 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,400 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 57 | +0.00(+0.00%) | ||
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 173,705 | -0.00(-12.50%) |
Feb 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,552 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,226 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,043 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,211 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,500 | +0.01(+33.33%) |
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 64,272 | +0.01(+16.67%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 161,000 | -0.01(-14.29%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 290,984 | -0.00(-12.50%) |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Jan 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 157,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jan 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 253,462 | -0.00(-11.11%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,500 | +0.00(+12.50%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 65,700 | -0.00(-11.11%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 326,900 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 264,050 | -0.01(-10.00%) |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,748 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,447 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 101,000 | -0.00(-9.09%) |