Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Mar 27, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 274,442 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 115,312 | -0.01(-6.25%) |
Mar 25, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 148,383 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 42,420 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 117,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 78,550 | +0.01(+3.23%) |
Mar 19, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1550 | 290,195 | -0.01(-6.06%) |
Mar 18, 2024 | 0.1750 | 0.1900 | 0.1650 | 0.1650 | 381,483 | -0.01(-2.94%) |
Mar 15, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 75,943 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 132,927 | -0.00(-2.86%) |
Mar 13, 2024 | 0.1850 | 0.1900 | 0.1600 | 0.1750 | 172,954 | -0.02(-7.89%) |
Mar 12, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 476,202 | -0.01(-2.56%) |
Mar 11, 2024 | 0.2050 | 0.2250 | 0.1850 | 0.1950 | 1,037,155 | +0.04(+21.88%) |
Mar 08, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 379,000 | +0.01(+6.67%) |
Mar 07, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1500 | 151,000 | +0.01(+3.45%) |
Mar 06, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1450 | 199,625 | +0.01(+11.54%) |
Mar 05, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 26,745 | -0.02(-13.33%) |
Mar 04, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 33,505 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 18,500 | +0.01(+7.14%) |
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 52,500 | -0.01(-9.68%) |
Feb 28, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 50,900 | +0.01(+10.71%) |
Feb 27, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 7,620 | -0.00(-3.45%) |
Feb 26, 2024 | 0.1400 | 0.1600 | 0.1300 | 0.1450 | 114,615 | +0.00(+3.57%) |
Feb 23, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 6,102 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 14,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1750 | 0.1800 | 0.1400 | 0.1400 | 44,700 | -0.02(-12.50%) |
Feb 16, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Feb 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 19,202 | -0.01(-5.56%) |
Feb 14, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 31,000 | -0.01(-2.70%) |
Feb 13, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 28,000 | +0.01(+2.78%) |
Feb 12, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 8,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 7,000 | +0.01(+5.88%) |
Feb 08, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 16,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 110,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 9,500 | +0.03(+17.24%) |
Feb 05, 2024 | 0.1900 | 0.1900 | 0.1400 | 0.1450 | 96,725 | -0.06(-29.27%) |
Feb 02, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 12,500 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 92,500 | -0.01(-4.65%) |
Jan 31, 2024 | 0.2100 | 0.2350 | 0.2100 | 0.2150 | 20,500 | +0.01(+4.88%) |
Jan 30, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 70,500 | +0.02(+13.89%) |
Jan 29, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 153,250 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 93,500 | +0.01(+5.88%) |
Jan 25, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 26,900 | +0.01(+3.03%) |
Jan 24, 2024 | 0.1200 | 0.1750 | 0.1200 | 0.1650 | 162,000 | +0.05(+37.50%) |
Jan 23, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 85,150 | +0.01(+14.29%) |
Jan 22, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 27,500 | -0.02(-16.00%) |
Jan 19, 2024 | 0.1200 | 0.1300 | 0.1000 | 0.1250 | 227,200 | +0.01(+4.17%) |
Jan 18, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 95,750 | -0.02(-14.29%) |
Jan 17, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 56,000 | -0.00(-3.45%) |
Jan 16, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 3,500 | -0.01(-3.33%) |
Jan 12, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,500 | -0.01(-6.25%) |
Jan 11, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 34,500 | -0.01(-5.88%) |
Jan 10, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 6,000 | -0.01(-5.56%) |
Jan 09, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Jan 04, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 5,500 | -0.00(-2.86%) |
Jan 03, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.01(+6.06%) |