Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.0850	0.0850	0.0850	0.0850	5,031	+0.00(+0.00%)
May 02, 2025	0.0850	0.0850	0.0850	0.0850	3,000	-0.01(-15.00%)
May 01, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Apr 30, 2025	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Apr 29, 2025	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Apr 28, 2025	0.1000	0.1000	0.1000	0.1000	13,500	-0.02(-16.67%)
Apr 25, 2025	0.0900	0.1200	0.0900	0.1200	2,001	+0.03(+41.18%)
Apr 24, 2025	0.0950	0.0950	0.0850	0.0850	38,495	-0.02(-22.73%)
Apr 23, 2025	0.1100	0.1100	0.1100	0.1100	3,000	-0.01(-8.33%)
Apr 14, 2025				0.1200	0	-0.02(-14.29%)
Apr 08, 2025	0.1400			0.1400	0	+0.02(+12.00%)
Apr 07, 2025	0.1250	0.1250	0.1250	0.1250	6,250	+0.00(+0.00%)
Apr 04, 2025	0.1250	0.1250	0.1250	0.1250	10,500	+0.01(+4.17%)
Apr 03, 2025	0.1300	0.1300	0.1200	0.1200	11,207	-0.01(-4.00%)
Apr 02, 2025	0.1300	0.1300	0.1250	0.1250	10,466	-0.02(-16.67%)
Apr 01, 2025	0.1500	0.1500	0.1500	0.1500	500	-0.03(-16.67%)
Mar 31, 2025	0.1800	0.1800	0.1800	0.1800	7,507	+0.04(+28.57%)
Mar 28, 2025	0.1400	0.1400	0.1400	0.1400	14,600	+0.01(+7.69%)
Mar 27, 2025	0.1800	0.1800	0.1300	0.1300	8,950	-0.04(-23.53%)
Mar 24, 2025	0.1700			0.1700	0	+0.01(+3.03%)
Mar 21, 2025	0.1650	0.1650	0.1650	0.1650	750	+0.01(+3.13%)
Mar 18, 2025	0.1600			0.1600	0	+0.01(+6.67%)
Mar 17, 2025	0.1400	0.1500	0.1400	0.1500	13,125	+0.03(+25.00%)
Mar 14, 2025	0.1200	0.1200	0.1200	0.1200	25,000	-0.05(-27.27%)
Mar 12, 2025	0.1650			0.1650	0	-0.01(-2.94%)
Mar 10, 2025	0.1700			0.1700	364	+0.00(+0.00%)
Mar 07, 2025	0.1700	0.1700	0.1700	0.1700	500	-0.00(-2.86%)
Mar 06, 2025	0.1750	0.1750	0.1750	0.1750	4,000	-0.01(-2.78%)
Mar 05, 2025	0.1800	0.1800	0.1800	0.1800	4,000	+0.01(+5.88%)
Mar 04, 2025	0.1800	0.1800	0.1700	0.1700	34,711	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.