Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.2800	0.3200	0.2800	0.2800	3,309	-0.07(-20.00%)
Apr 07, 2026	0.3500	0.3500	0.3500	0.3500	21,000	-0.02(-5.41%)
Apr 06, 2026	0.3700	0.3700	0.3700	0.3700	1,000	-0.01(-2.63%)
Mar 31, 2026				0.3800	0	+0.07(+20.63%)
Mar 30, 2026	0.3200	0.3200	0.3150	0.3150	80,550	-0.01(-1.56%)
Mar 27, 2026	0.3200	0.3250	0.3200	0.3200	30,000	-0.08(-20.00%)
Mar 26, 2026	0.4000	0.4000	0.4000	0.4000	20,000	+0.03(+8.11%)
Mar 25, 2026	0.4000	0.4000	0.3700	0.3700	22,200	-0.02(-5.13%)
Mar 24, 2026	0.3950	0.3950	0.3900	0.3900	5,500	+0.06(+18.18%)
Mar 23, 2026	0.3300	0.3300	0.3300	0.3300	5,000	-0.09(-21.43%)
Mar 20, 2026	0.4000	0.4200	0.4000	0.4200	29,600	+0.07(+20.00%)
Mar 19, 2026	0.4000	0.4100	0.3500	0.3500	7,600	+0.00(+0.00%)
Mar 18, 2026	0.3500	0.4100	0.3500	0.3500	2,149	-0.07(-16.67%)
Mar 17, 2026	0.4250	0.4250	0.4200	0.4200	3,500	+0.02(+5.00%)
Mar 16, 2026	0.4100	0.4100	0.4000	0.4000	2,750	+0.03(+8.11%)
Mar 13, 2026	0.4000	0.4000	0.3700	0.3700	3,500	-0.08(-17.78%)
Mar 12, 2026	0.4500	0.4500	0.4500	0.4500	1,020	+0.04(+9.76%)
Mar 11, 2026	0.4500	0.4800	0.4100	0.4100	3,000	-0.04(-8.89%)
Mar 06, 2026				0.4500	6	-0.05(-10.00%)
Mar 04, 2026	0.5000			0.5000	400	+0.00(+0.00%)
Mar 03, 2026	0.5000	0.5000	0.5000	0.5000	3,510	+0.00(+0.00%)
Mar 02, 2026	0.5000	0.5100	0.5000	0.5000	8,900	+0.01(+2.04%)
Feb 27, 2026	0.4900	0.4900	0.4900	0.4900	500	+0.08(+20.99%)
Feb 26, 2026	0.5000	0.5000	0.4050	0.4050	28,830	-0.15(-26.36%)
Feb 25, 2026	0.6700	0.6700	0.5500	0.5500	6,345	-0.05(-8.33%)
Feb 24, 2026	0.4200	0.6000	0.4200	0.6000	27,837	+0.17(+39.53%)
Feb 23, 2026	0.3500	0.4300	0.3500	0.4300	89,030	+0.07(+19.44%)
Feb 20, 2026	0.3600	0.3800	0.3600	0.3600	9,651	-0.02(-5.26%)
Feb 19, 2026	0.3800	0.3800	0.3800	0.3800	2,018	-0.02(-5.00%)
Feb 17, 2026	0.4000			0.4000	78	-0.04(-9.09%)
Feb 12, 2026				0.4400	0	+0.04(+10.00%)
Feb 11, 2026	0.3600	0.4200	0.3600	0.4000	25,500	+0.06(+17.65%)
Feb 10, 2026	0.3400	0.3400	0.3400	0.3400	15,040	-0.06(-15.00%)
Feb 06, 2026				0.4000	0	+0.15(+60.00%)
Feb 05, 2026	0.3200	0.3200	0.2500	0.2500	12,833	-0.13(-34.21%)
Feb 04, 2026	0.3150	0.3800	0.3000	0.3800	116,850	+0.07(+20.63%)
Feb 03, 2026	0.3150	0.3150	0.3150	0.3150	14,549	-0.03(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.