(CSE: ICS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 36,500 | -0.02(-5.66%) |
| Mar 25, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 23,000 | -0.01(-1.85%) |
| Mar 22, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 22,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,000 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,000 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,052 | +0.02(+8.00%) |
| Mar 18, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 25,000 | -0.05(-16.67%) |
| Mar 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,000 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.02(+7.14%) |
| Mar 13, 2024 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 54,700 | -0.01(-3.45%) |
| Mar 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 56,000 | -0.02(-6.45%) |
| Mar 05, 2024 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,220 | +0.01(+3.33%) |
| Mar 01, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.02(+7.14%) |
| Feb 29, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 8,500 | +0.01(+1.82%) |
| Feb 27, 2024 | 0.2750 | 0.2750 | 0 | -0.07(-19.12%) | ||
| Feb 23, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 42,000 | -0.01(-2.86%) |
| Feb 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 28,500 | -0.01(-1.41%) |
| Feb 16, 2024 | 0.3550 | 0 | +0.01(+1.43%) | |||
| Feb 15, 2024 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 198,012 | +0.07(+25.00%) |
| Feb 14, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 170,500 | +0.03(+12.00%) |
| Feb 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.03(-10.71%) |
| Feb 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.03(+12.00%) |
| Feb 09, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 5,000 | -0.03(-10.71%) |
| Feb 05, 2024 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | ||
| Jan 30, 2024 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | ||
| Jan 29, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,500 | +0.01(+3.70%) |
| Jan 26, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 7,000 | -0.01(-3.57%) |
| Jan 24, 2024 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | ||
| Jan 23, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.01(+3.85%) |
| Jan 22, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 6,226 | -0.03(-10.34%) |
| Jan 16, 2024 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | ||
| Jan 15, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.02(+7.41%) |
| Jan 10, 2024 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | ||
| Jan 08, 2024 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | ||
| Jan 05, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 700 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 515 | +0.02(+7.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.