Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2500	0.2500	0.2400	0.2400	40,500	-0.01(-4.00%)
May 29, 2025	0.2300	0.2500	0.2300	0.2500	87,000	+0.02(+8.70%)
May 28, 2025	0.2400	0.2400	0.2000	0.2300	186,920	-0.01(-4.17%)
May 27, 2025	0.2400	0.2400	0.2300	0.2400	53,100	+0.00(+0.00%)
May 26, 2025	0.2200	0.2400	0.2200	0.2400	24,000	+0.03(+14.29%)
May 23, 2025	0.1950	0.2200	0.1950	0.2100	51,000	-0.04(-14.29%)
May 22, 2025	0.2450	0.2450	0.2450	0.2450	500	-0.01(-2.00%)
May 21, 2025	0.2400	0.2500	0.2400	0.2500	3,500	+0.03(+13.64%)
May 20, 2025	0.2100	0.2200	0.2000	0.2200	10,000	-0.02(-8.33%)
May 16, 2025				0.2400	0	+0.01(+4.35%)
May 09, 2025				0.2300	0	+0.01(+2.22%)
May 07, 2025	0.2250			0.2250	0	+0.02(+12.50%)
May 06, 2025	0.1900	0.2000	0.1900	0.2000	25,000	+0.00(+0.00%)
May 05, 2025	0.2300	0.2300	0.2000	0.2000	17,518	-0.05(-20.00%)
May 02, 2025	0.2500	0.2500	0.2500	0.2500	15,500	+0.00(+0.00%)
Apr 29, 2025	0.2500			0.2500	0	+0.00(+0.00%)
Apr 28, 2025	0.2500	0.2500	0.2500	0.2500	2,500	+0.02(+8.70%)
Apr 25, 2025	0.2300	0.2300	0.2300	0.2300	5,000	-0.02(-8.00%)
Apr 17, 2025				0.2500	0	-0.05(-16.67%)
Apr 16, 2025	0.3000	0.3000	0.3000	0.3000	6,000	-0.01(-3.23%)
Apr 11, 2025				0.3100	0	-0.01(-3.13%)
Apr 10, 2025	0.3100	0.3200	0.3000	0.3200	26,500	+0.01(+3.23%)
Apr 09, 2025	0.2800	0.3100	0.2600	0.3100	76,500	+0.03(+8.77%)
Apr 07, 2025	0.2850			0.2850	0	+0.04(+18.75%)
Apr 04, 2025	0.2400	0.2400	0.2400	0.2400	14,000	+0.00(+0.00%)
Apr 03, 2025	0.2000	0.2400	0.2000	0.2400	5,000	-0.01(-4.00%)
Apr 01, 2025	0.2500			0.2500	0	+0.07(+38.89%)
Mar 31, 2025	0.2150	0.2150	0.1800	0.1800	8,800	-0.02(-10.00%)
Mar 27, 2025	0.2000			0.2000	0	+0.01(+5.26%)
Mar 25, 2025	0.1900			0.1900	0	+0.01(+5.56%)
Mar 20, 2025				0.1800	48	+0.08(+89.47%)
Mar 05, 2025				0.0950	0	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.