Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.1800	0.2000	0.1700	0.1700	8,915	-0.01(-5.56%)
Aug 29, 2025				0.1800	0	+0.00(+0.00%)
Aug 28, 2025	0.1750	0.2000	0.1750	0.1800	27,085	-0.02(-12.20%)
Aug 27, 2025	0.2100	0.2100	0.2050	0.2050	2,000	+0.00(+0.00%)
Aug 26, 2025	0.2100	0.2100	0.2050	0.2050	1,500	+0.00(+0.00%)
Aug 25, 2025	0.1700	0.2050	0.1700	0.2050	8,061	+0.00(+2.50%)
Aug 22, 2025	0.1700	0.2000	0.1650	0.2000	6,831	+0.00(+0.00%)
Aug 21, 2025	0.2100	0.2100	0.2000	0.2000	1,000	+0.01(+2.56%)
Aug 20, 2025	0.2000	0.2000	0.1650	0.1950	13,000	+0.01(+2.63%)
Aug 19, 2025	0.1900	0.1900	0.1650	0.1900	57,100	-0.02(-11.63%)
Aug 18, 2025	0.2150	0.2150	0.2150	0.2150	2,406	+0.00(+0.00%)
Aug 15, 2025	0.1950	0.2150	0.1950	0.2150	66,355	+0.01(+2.38%)
Aug 14, 2025	0.2150	0.2150	0.1900	0.2100	15,195	+0.00(+0.00%)
Aug 13, 2025	0.2150	0.2150	0.2100	0.2100	2,860	+0.01(+5.00%)
Aug 12, 2025	0.1900	0.2000	0.1800	0.2000	37,685	+0.02(+11.11%)
Aug 11, 2025	0.2000	0.2000	0.1700	0.1800	60,191	-0.02(-10.00%)
Aug 08, 2025	0.1650	0.2000	0.1600	0.2000	7,500	+0.00(+0.00%)
Aug 07, 2025	0.2200	0.2200	0.1700	0.2000	86,677	-0.03(-13.04%)
Aug 06, 2025	0.2300	0.2400	0.1900	0.2300	104,565	+0.00(+0.00%)
Aug 05, 2025	0.2150	0.2300	0.2100	0.2300	22,000	+0.00(+0.00%)
Aug 01, 2025				0.2300	0	+0.01(+4.55%)
Jul 31, 2025	0.2150	0.2300	0.2100	0.2200	46,500	-0.01(-6.38%)
Jul 30, 2025	0.2450	0.2450	0.2050	0.2350	46,738	+0.00(+0.00%)
Jul 29, 2025	0.2450	0.2450	0.2350	0.2350	1,500	-0.01(-2.08%)
Jul 28, 2025	0.2400	0.2450	0.2400	0.2400	19,800	+0.00(+0.00%)
Jul 25, 2025	0.2350	0.2400	0.2200	0.2400	71,933	+0.00(+0.00%)
Jul 24, 2025	0.2200	0.2400	0.2200	0.2400	125,041	+0.01(+4.35%)
Jul 23, 2025	0.2200	0.2400	0.2200	0.2300	59,000	+0.01(+2.22%)
Jul 22, 2025	0.2600	0.2600	0.2250	0.2250	121,400	-0.04(-13.46%)
Jul 21, 2025	0.2450	0.2600	0.2200	0.2600	61,700	-0.02(-5.45%)
Jul 18, 2025	0.2550	0.2750	0.2400	0.2750	91,918	+0.01(+1.85%)
Jul 17, 2025	0.2600	0.2850	0.2550	0.2700	40,805	-0.01(-5.26%)
Jul 16, 2025	0.2750	0.3000	0.2550	0.2850	73,933	+0.01(+3.64%)
Jul 15, 2025	0.3200	0.3350	0.2750	0.2750	46,630	-0.05(-16.67%)
Jul 14, 2025	0.3200	0.3300	0.2900	0.3300	33,613	+0.02(+4.76%)
Jul 11, 2025	0.3400	0.3400	0.3000	0.3150	88,738	-0.03(-8.70%)
Jul 10, 2025	0.3500	0.3550	0.3150	0.3450	67,938	-0.01(-2.82%)
Jul 09, 2025	0.3600	0.3700	0.3200	0.3550	97,050	-0.02(-4.05%)
Jul 08, 2025	0.3600	0.3700	0.3350	0.3700	183,536	+0.03(+7.25%)
Jul 07, 2025	0.3300	0.3450	0.2800	0.3450	103,750	+0.01(+4.55%)
Jul 04, 2025	0.3500	0.3500	0.3100	0.3300	19,500	+0.01(+3.13%)
Jul 03, 2025	0.3600	0.3600	0.2800	0.3200	254,046	-0.04(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.