Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2881 | 0 | -93.00(-3.13%) | |||
Mar 30, 2016 | 2974 | 0 | +4.00(+0.13%) | |||
Mar 29, 2016 | 2970 | 0 | +0.00(+0.00%) | |||
Mar 28, 2016 | 2970 | 0 | +3.00(+0.10%) | |||
Mar 25, 2016 | 2972 | 2926 | 2967 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 2972 | 2926 | 2967 | 0 | +5.00(+0.17%) | |
Mar 23, 2016 | 2962 | 0 | -73.00(-2.41%) | |||
Mar 22, 2016 | 3035 | 0 | -37.00(-1.20%) | |||
Mar 21, 2016 | 3072 | 0 | -48.00(-1.54%) | |||
Mar 19, 2016 | 3148 | 3104 | 3120 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 3148 | 3104 | 3120 | 0 | +2.00(+0.06%) | |
Mar 17, 2016 | 3118 | 0 | +78.00(+2.57%) | |||
Mar 16, 2016 | 3040 | 0 | -13.00(-0.43%) | |||
Mar 15, 2016 | 3053 | 0 | -28.00(-0.91%) | |||
Mar 14, 2016 | 3081 | 0 | +30.00(+0.98%) | |||
Mar 12, 2016 | 3077 | 3048 | 3051 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 3077 | 3048 | 3051 | 0 | -11.00(-0.36%) | |
Mar 10, 2016 | 3062 | 0 | +45.00(+1.49%) | |||
Mar 09, 2016 | 3037 | 2963 | 3017 | 0 | +41.00(+1.38%) | |
Mar 08, 2016 | 3015 | 2944 | 2976 | 0 | -23.00(-0.77%) | |
Mar 07, 2016 | 3017 | 2982 | 2999 | 0 | +3.00(+0.10%) | |
Mar 05, 2016 | 3018 | 2962 | 2996 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 3018 | 2962 | 2996 | 0 | -12.00(-0.40%) | |
Mar 03, 2016 | 3008 | 0 | +56.00(+1.90%) | |||
Mar 02, 2016 | 2957 | 2895 | 2952 | 0 | +20.00(+0.68%) | |
Mar 01, 2016 | 2965 | 2919 | 2932 | 0 | -1.00(-0.03%) | |
Feb 29, 2016 | 2970 | 2893 | 2933 | 0 | +55.00(+1.91%) | |
Feb 27, 2016 | 2958 | 2875 | 2878 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 2958 | 2875 | 2878 | 0 | -4.00(-0.14%) | |
Feb 25, 2016 | 2882 | 0 | -55.00(-1.87%) | |||
Feb 24, 2016 | 2937 | 2866 | 2937 | 0 | +69.00(+2.41%) | |
Feb 23, 2016 | 2868 | 2868 | 2868 | 0 | +22.00(+0.77%) | |
Feb 22, 2016 | 2846 | 2800 | 2846 | 0 | +23.00(+0.81%) | |
Feb 20, 2016 | 2892 | 2823 | 2823 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 2892 | 2823 | 2823 | 0 | -13.00(-0.46%) | |
Feb 18, 2016 | 2836 | 0 | -23.00(-0.80%) | |||
Feb 17, 2016 | 2912 | 2775 | 2859 | 0 | +70.00(+2.51%) | |
Feb 16, 2016 | 2825 | 2789 | 2789 | 0 | -37.00(-1.31%) | |
Feb 13, 2016 | 2835 | 2765 | 2826 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 2835 | 2765 | 2826 | 0 | +53.00(+1.91%) | |
Feb 11, 2016 | 2818 | 2761 | 2773 | 0 | -40.00(-1.42%) | |
Feb 10, 2016 | 2862 | 2796 | 2813 | 0 | -5.00(-0.18%) | |
Feb 09, 2016 | 2850 | 2780 | 2818 | 0 | -31.00(-1.09%) | |
Feb 08, 2016 | 2867 | 2761 | 2849 | 0 | +52.00(+1.86%) | |
Feb 06, 2016 | 2823 | 2753 | 2797 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 2823 | 2753 | 2797 | 0 | +25.00(+0.90%) | |
Feb 04, 2016 | 2772 | 0 | -59.00(-2.08%) | |||
Feb 03, 2016 | 2854 | 2738 | 2831 | 0 | +65.00(+2.35%) | |
Feb 02, 2016 | 2858 | 2753 | 2766 | 0 | -86.00(-3.02%) | |
Feb 01, 2016 | 2875 | 2744 | 2852 | 0 | +87.00(+3.15%) | |
Jan 30, 2016 | 2830 | 2754 | 2765 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 2830 | 2754 | 2765 | 0 | +4.00(+0.14%) | |
Jan 28, 2016 | 2761 | 0 | -2.00(-0.07%) | |||
Jan 27, 2016 | 2838 | 2743 | 2763 | 0 | -57.00(-2.02%) | |
Jan 26, 2016 | 2851 | 2785 | 2820 | 0 | -6.00(-0.21%) | |
Jan 25, 2016 | 2877 | 2811 | 2826 | 0 | -48.00(-1.67%) | |
Jan 23, 2016 | 2908 | 2851 | 2874 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 2908 | 2851 | 2874 | 0 | +2.00(+0.07%) | |
Jan 21, 2016 | 2872 | 0 | +62.00(+2.21%) | |||
Jan 20, 2016 | 2914 | 2787 | 2810 | 0 | -114.00(-3.90%) | |
Jan 19, 2016 | 2954 | 2903 | 2924 | 0 | +18.00(+0.62%) | |
Jan 16, 2016 | 2919 | 2872 | 2906 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 2919 | 2872 | 2906 | 0 | +1.00(+0.03%) | |
Jan 14, 2016 | 2905 | 0 | +25.00(+0.87%) | |||
Jan 13, 2016 | 2902 | 2865 | 2880 | 0 | +17.00(+0.59%) | |
Jan 12, 2016 | 2892 | 2852 | 2863 | 0 | -26.00(-0.90%) | |
Jan 11, 2016 | 3004 | 2882 | 2889 | 0 | -109.00(-3.64%) | |
Jan 09, 2016 | 3025 | 2975 | 2998 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 3025 | 2975 | 2998 | 0 | -19.00(-0.63%) | |
Jan 07, 2016 | 3017 | 0 | +47.00(+1.58%) | |||
Jan 06, 2016 | 3052 | 2970 | 2970 | 0 | -82.00(-2.69%) | |
Jan 05, 2016 | 3138 | 3047 | 3052 | 0 | -75.00(-2.40%) | |
Jan 04, 2016 | 3219 | 3119 | 3127 | 0 | -84.00(-2.62%) |