Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 2107 | 2078 | 2094 | 0 | -1.00(-0.05%) | |
Mar 30, 2017 | 2095 | 0 | +9.00(+0.43%) | |||
Mar 29, 2017 | 2086 | 0 | -43.00(-2.02%) | |||
Mar 28, 2017 | 2129 | 0 | -21.00(-0.98%) | |||
Mar 27, 2017 | 2150 | 0 | +17.00(+0.80%) | |||
Mar 25, 2017 | 2173 | 2126 | 2133 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 2173 | 2126 | 2133 | 0 | +2.00(+0.09%) | |
Mar 23, 2017 | 2131 | 0 | -34.00(-1.57%) | |||
Mar 22, 2017 | 2165 | 0 | +11.00(+0.51%) | |||
Mar 21, 2017 | 2154 | 0 | +38.00(+1.80%) | |||
Mar 20, 2017 | 2116 | 0 | +96.00(+4.75%) | |||
Mar 18, 2017 | 2046 | 2006 | 2020 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 2046 | 2006 | 2020 | 0 | +7.00(+0.35%) | |
Mar 16, 2017 | 2013 | 0 | -35.00(-1.71%) | |||
Mar 15, 2017 | 2048 | 0 | -10.00(-0.49%) | |||
Mar 14, 2017 | 2058 | 0 | +41.00(+2.03%) | |||
Mar 13, 2017 | 2017 | 0 | +86.00(+4.45%) | |||
Mar 11, 2017 | 1953 | 1885 | 1931 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 1953 | 1885 | 1931 | 0 | -3.00(-0.16%) | |
Mar 09, 2017 | 1934 | 0 | +21.00(+1.10%) | |||
Mar 08, 2017 | 1922 | 1896 | 1913 | 0 | +6.00(+0.31%) | |
Mar 07, 2017 | 1942 | 1905 | 1907 | 0 | -27.00(-1.40%) | |
Mar 06, 2017 | 1972 | 1933 | 1934 | 0 | -16.00(-0.82%) | |
Mar 04, 2017 | 1963 | 1910 | 1950 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 1963 | 1910 | 1950 | 0 | -5.00(-0.26%) | |
Mar 02, 2017 | 1955 | 0 | +52.00(+2.73%) | |||
Mar 01, 2017 | 1923 | 1888 | 1903 | 0 | -5.00(-0.26%) | |
Feb 28, 2017 | 1981 | 1904 | 1908 | 0 | -66.00(-3.34%) | |
Feb 27, 2017 | 2008 | 1967 | 1974 | 0 | -13.00(-0.65%) | |
Feb 25, 2017 | 2032 | 1987 | 1987 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 2032 | 1987 | 1987 | 0 | -7.00(-0.35%) | |
Feb 23, 2017 | 1994 | 0 | -2.00(-0.10%) | |||
Feb 22, 2017 | 2009 | 1987 | 1996 | 0 | -5.00(-0.25%) | |
Feb 21, 2017 | 2013 | 1964 | 2001 | 0 | -11.00(-0.55%) | |
Feb 18, 2017 | 2060 | 1988 | 2012 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 2060 | 1988 | 2012 | 0 | -44.00(-2.14%) | |
Feb 16, 2017 | 2057 | 1986 | 2056 | 0 | +44.00(+2.19%) | |
Feb 15, 2017 | 2022 | 1926 | 2012 | 0 | +76.00(+3.93%) | |
Feb 14, 2017 | 1969 | 1889 | 1936 | 0 | +30.00(+1.57%) | |
Feb 13, 2017 | 1935 | 1881 | 1906 | 0 | -22.00(-1.14%) | |
Feb 11, 2017 | 1979 | 1928 | 1928 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 1979 | 1928 | 1928 | 0 | -11.00(-0.57%) | |
Feb 09, 2017 | 1939 | 0 | -49.00(-2.46%) | |||
Feb 08, 2017 | 2016 | 1982 | 1988 | 0 | -14.00(-0.70%) | |
Feb 07, 2017 | 2051 | 2000 | 2002 | 0 | -40.00(-1.96%) | |
Feb 06, 2017 | 2091 | 2041 | 2042 | 0 | -21.00(-1.02%) | |
Feb 04, 2017 | 2086 | 2052 | 2063 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 2086 | 2052 | 2063 | 0 | -9.00(-0.43%) | |
Feb 02, 2017 | 2072 | 0 | -36.00(-1.71%) | |||
Feb 01, 2017 | 2150 | 2095 | 2108 | 0 | +17.00(+0.81%) | |
Jan 31, 2017 | 2150 | 2072 | 2091 | 0 | +17.00(+0.82%) | |
Jan 30, 2017 | 2109 | 2074 | 2074 | 0 | -21.00(-1.00%) | |
Jan 28, 2017 | 2121 | 2076 | 2095 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 2121 | 2076 | 2095 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 2095 | 0 | -94.00(-4.29%) | |||
Jan 25, 2017 | 2220 | 2166 | 2189 | 0 | -13.00(-0.59%) | |
Jan 24, 2017 | 2207 | 2147 | 2202 | 0 | +30.00(+1.38%) | |
Jan 23, 2017 | 2182 | 2142 | 2172 | 0 | +21.00(+0.98%) | |
Jan 21, 2017 | 2166 | 2123 | 2151 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 2166 | 2123 | 2151 | 0 | +11.00(+0.51%) | |
Jan 19, 2017 | 2140 | 0 | -89.00(-3.99%) | |||
Jan 18, 2017 | 2258 | 2210 | 2229 | 0 | -22.00(-0.98%) | |
Jan 17, 2017 | 2252 | 2164 | 2251 | 0 | +36.00(+1.63%) | |
Jan 14, 2017 | 2230 | 2190 | 2215 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 2230 | 2190 | 2215 | 0 | -5.00(-0.23%) | |
Jan 12, 2017 | 2233 | 2151 | 2220 | 0 | +74.00(+3.45%) | |
Jan 11, 2017 | 2202 | 2106 | 2146 | 0 | -50.00(-2.28%) | |
Jan 10, 2017 | 2214 | 2161 | 2196 | 0 | +26.00(+1.20%) | |
Jan 09, 2017 | 2216 | 2141 | 2170 | 0 | -78.00(-3.47%) | |
Jan 07, 2017 | 2291 | 2245 | 2248 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 2291 | 2245 | 2248 | 0 | -13.00(-0.57%) | |
Jan 05, 2017 | 2261 | 0 | +32.00(+1.44%) | |||
Jan 04, 2017 | 2246 | 2166 | 2229 | 0 | +61.00(+2.81%) |