Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2018 | 2607 | 2545 | 2560 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 2607 | 2545 | 2560 | 0 | +4.00(+0.16%) | |
Mar 28, 2018 | 2556 | 0 | +2.00(+0.08%) | |||
Mar 27, 2018 | 2554 | 0 | -75.00(-2.85%) | |||
Mar 26, 2018 | 2629 | 0 | -2.00(-0.08%) | |||
Mar 24, 2018 | 2636 | 2511 | 2631 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 2636 | 2511 | 2631 | 0 | +16.00(+0.61%) | |
Mar 22, 2018 | 2615 | 0 | +91.00(+3.61%) | |||
Mar 21, 2018 | 2524 | 0 | +44.00(+1.77%) | |||
Mar 20, 2018 | 2480 | 0 | +35.00(+1.43%) | |||
Mar 19, 2018 | 2445 | 0 | -80.00(-3.17%) | |||
Mar 17, 2018 | 2546 | 2514 | 2525 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 2546 | 2514 | 2525 | 0 | +3.00(+0.12%) | |
Mar 15, 2018 | 2522 | 0 | -34.00(-1.33%) | |||
Mar 14, 2018 | 2556 | 0 | +24.00(+0.95%) | |||
Mar 13, 2018 | 2532 | 0 | -14.00(-0.55%) | |||
Mar 12, 2018 | 2546 | 0 | +97.00(+3.96%) | |||
Mar 10, 2018 | 2539 | 2444 | 2449 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 2539 | 2444 | 2449 | 0 | -16.00(-0.65%) | |
Mar 08, 2018 | 2465 | 0 | +26.00(+1.07%) | |||
Mar 07, 2018 | 2468 | 2424 | 2439 | 0 | -3.00(-0.12%) | |
Mar 06, 2018 | 2471 | 2404 | 2442 | 0 | +21.00(+0.87%) | |
Mar 05, 2018 | 2459 | 2331 | 2421 | 0 | +98.00(+4.22%) | |
Mar 03, 2018 | 2340 | 2251 | 2323 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 2340 | 2251 | 2323 | 0 | +10.00(+0.43%) | |
Mar 01, 2018 | 2313 | 0 | +100.00(+4.52%) | |||
Feb 28, 2018 | 2226 | 2179 | 2213 | 0 | -4.00(-0.18%) | |
Feb 27, 2018 | 2234 | 2194 | 2217 | 0 | -3.00(-0.14%) | |
Feb 26, 2018 | 2220 | 2160 | 2220 | 0 | +16.00(+0.73%) | |
Feb 24, 2018 | 2205 | 2150 | 2204 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 2205 | 2150 | 2204 | 0 | +10.00(+0.46%) | |
Feb 22, 2018 | 2194 | 0 | +47.00(+2.19%) | |||
Feb 21, 2018 | 2175 | 2124 | 2147 | 0 | +3.00(+0.14%) | |
Feb 20, 2018 | 2151 | 2116 | 2144 | 0 | +31.00(+1.47%) | |
Feb 19, 2018 | 2157 | 2110 | 2113 | 0 | +0.00(+0.00%) | |
Feb 18, 2018 | 2157 | 2110 | 2113 | 0 | +0.00(+0.00%) | |
Feb 17, 2018 | 2157 | 2110 | 2113 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 2157 | 2110 | 2113 | 0 | -21.00(-0.98%) | |
Feb 15, 2018 | 2144 | 2094 | 2134 | 0 | +26.00(+1.23%) | |
Feb 14, 2018 | 2114 | 2020 | 2108 | 0 | +58.00(+2.83%) | |
Feb 13, 2018 | 2053 | 2005 | 2050 | 0 | +38.00(+1.89%) | |
Feb 12, 2018 | 2074 | 1991 | 2012 | 0 | -51.00(-2.47%) | |
Feb 10, 2018 | 2071 | 2026 | 2063 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 2071 | 2026 | 2063 | 0 | +3.00(+0.15%) | |
Feb 08, 2018 | 2060 | 0 | +43.00(+2.13%) | |||
Feb 07, 2018 | 2090 | 2015 | 2017 | 0 | -49.00(-2.37%) | |
Feb 06, 2018 | 2085 | 2042 | 2066 | 0 | +23.00(+1.13%) | |
Feb 05, 2018 | 2067 | 2034 | 2043 | 0 | -6.00(-0.29%) | |
Feb 03, 2018 | 2063 | 2015 | 2049 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 2063 | 2015 | 2049 | 0 | -10.00(-0.49%) | |
Feb 01, 2018 | 2059 | 0 | +71.00(+3.57%) | |||
Jan 31, 2018 | 2012 | 1974 | 1988 | 0 | +23.00(+1.17%) | |
Jan 30, 2018 | 1988 | 1943 | 1965 | 0 | +20.00(+1.03%) | |
Jan 29, 2018 | 2004 | 1934 | 1945 | 0 | -50.00(-2.51%) | |
Jan 27, 2018 | 1998 | 1950 | 1995 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 1998 | 1950 | 1995 | 0 | +9.00(+0.45%) | |
Jan 25, 2018 | 1986 | 0 | +34.00(+1.74%) | |||
Jan 24, 2018 | 1964 | 1908 | 1952 | 0 | +17.00(+0.88%) | |
Jan 23, 2018 | 1970 | 1923 | 1935 | 0 | -12.00(-0.62%) | |
Jan 22, 2018 | 1975 | 1921 | 1947 | 0 | +21.00(+1.09%) | |
Jan 20, 2018 | 1970 | 1916 | 1926 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 1970 | 1916 | 1926 | 0 | -5.00(-0.26%) | |
Jan 18, 2018 | 1931 | 0 | -66.00(-3.30%) | |||
Jan 17, 2018 | 1999 | 1925 | 1997 | 0 | +64.00(+3.31%) | |
Jan 16, 2018 | 1951 | 1901 | 1933 | 0 | +11.00(+0.57%) | |
Jan 15, 2018 | 1944 | 1894 | 1922 | 0 | +0.00(+0.00%) | |
Jan 14, 2018 | 1944 | 1894 | 1922 | 0 | +0.00(+0.00%) | |
Jan 13, 2018 | 1944 | 1894 | 1922 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 1944 | 1894 | 1922 | 0 | +2.00(+0.10%) | |
Jan 11, 2018 | 1960 | 1914 | 1920 | 0 | -23.00(-1.18%) | |
Jan 10, 2018 | 1956 | 1900 | 1943 | 0 | +48.00(+2.53%) | |
Jan 09, 2018 | 1940 | 1891 | 1895 | 0 | -10.00(-0.52%) | |
Jan 08, 2018 | 1917 | 1870 | 1905 | 0 | +13.00(+0.69%) | |
Jan 06, 2018 | 1904 | 1866 | 1892 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 1904 | 1866 | 1892 | 0 | -3.00(-0.16%) | |
Jan 04, 2018 | 1895 | 0 | +6.00(+0.32%) | |||
Jan 03, 2018 | 1943 | 1888 | 1889 | 0 | -53.00(-2.73%) | |
Jan 02, 2018 | 1947 | 1862 | 1942 | 0 | +54.00(+2.86%) |