Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 2,709 | -0.00(-0.11%) |
Mar 27, 2024 | 1.010 | 1.031 | 0.9513 | 1.031 | 4,764 | +0.00(+0.11%) |
Mar 26, 2024 | 1.030 | 1.120 | 1.020 | 1.030 | 8,876 | +0.00(+0.00%) |
Mar 25, 2024 | 1.040 | 1.045 | 1.030 | 1.030 | 7,563 | -0.03(-2.83%) |
Mar 22, 2024 | 1.050 | 1.060 | 1.030 | 1.060 | 1,031 | +0.03(+2.42%) |
Mar 21, 2024 | 1.020 | 1.050 | 1.020 | 1.035 | 5,871 | -0.02(-1.44%) |
Mar 20, 2024 | 1.010 | 1.060 | 1.010 | 1.050 | 7,492 | +0.05(+5.01%) |
Mar 19, 2024 | 0.9900 | 1.040 | 0.9600 | 1.000 | 2,022 | +0.01(+1.01%) |
Mar 18, 2024 | 1.020 | 1.110 | 0.9670 | 0.9900 | 13,812 | -0.04(-3.88%) |
Mar 15, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 5,834 | -0.06(-5.43%) |
Mar 14, 2024 | 1.120 | 1.120 | 1.030 | 1.089 | 7,188 | +0.05(+4.72%) |
Mar 13, 2024 | 1.100 | 1.110 | 1.040 | 1.040 | 18,729 | -0.05(-4.59%) |
Mar 12, 2024 | 1.067 | 1.116 | 1.060 | 1.090 | 14,834 | -0.05(-4.39%) |
Mar 11, 2024 | 1.160 | 1.160 | 1.100 | 1.140 | 8,964 | +0.04(+3.64%) |
Mar 08, 2024 | 1.100 | 1.130 | 1.090 | 1.100 | 5,692 | +0.03(+2.79%) |
Mar 07, 2024 | 1.080 | 1.100 | 1.070 | 1.070 | 4,843 | +0.01(+0.93%) |
Mar 06, 2024 | 1.055 | 1.110 | 1.030 | 1.060 | 34,947 | -0.02(-1.83%) |
Mar 05, 2024 | 1.070 | 1.090 | 1.050 | 1.080 | 8,841 | +0.01(+0.93%) |
Mar 04, 2024 | 1.115 | 1.115 | 1.000 | 1.070 | 33,560 | -0.03(-2.73%) |
Mar 01, 2024 | 1.110 | 1.144 | 1.100 | 1.100 | 16,493 | +0.01(+0.92%) |
Feb 29, 2024 | 1.130 | 1.150 | 1.080 | 1.090 | 46,383 | -0.06(-5.22%) |
Feb 28, 2024 | 1.170 | 1.190 | 1.100 | 1.150 | 13,056 | -0.01(-0.81%) |
Feb 27, 2024 | 1.210 | 1.210 | 1.103 | 1.159 | 11,636 | -0.02(-1.75%) |
Feb 26, 2024 | 1.180 | 1.180 | 1.149 | 1.180 | 14,228 | +0.00(+0.00%) |
Feb 23, 2024 | 1.180 | 1.180 | 1.130 | 1.180 | 2,263 | +0.08(+7.27%) |
Feb 22, 2024 | 1.120 | 1.139 | 1.100 | 1.100 | 3,251 | -0.02(-2.22%) |
Feb 21, 2024 | 1.150 | 1.150 | 1.100 | 1.125 | 6,733 | +0.00(+0.45%) |
Feb 20, 2024 | 1.100 | 1.173 | 1.100 | 1.120 | 2,535 | +0.00(+0.00%) |
Feb 16, 2024 | 1.140 | 1.190 | 1.090 | 1.120 | 16,061 | +0.00(+0.27%) |
Feb 15, 2024 | 1.130 | 1.150 | 1.080 | 1.117 | 28,057 | -0.06(-5.31%) |
Feb 14, 2024 | 1.190 | 1.200 | 1.080 | 1.180 | 47,694 | +0.04(+3.48%) |
Feb 13, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 1,343 | -0.03(-2.56%) |
Feb 12, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 8,364 | -0.02(-1.68%) |
Feb 09, 2024 | 1.140 | 1.190 | 1.140 | 1.190 | 11,835 | +0.04(+3.48%) |
Feb 08, 2024 | 1.140 | 1.150 | 1.120 | 1.150 | 7,439 | +0.02(+1.77%) |
Feb 07, 2024 | 1.130 | 1.170 | 1.122 | 1.130 | 7,966 | -0.00(-0.37%) |
Feb 06, 2024 | 1.160 | 1.160 | 1.120 | 1.134 | 13,599 | -0.04(-3.06%) |
Feb 05, 2024 | 1.140 | 1.170 | 1.140 | 1.170 | 3,796 | +0.02(+1.74%) |
Feb 02, 2024 | 1.150 | 1.180 | 1.150 | 1.150 | 2,764 | +0.02(+1.77%) |
Feb 01, 2024 | 1.170 | 1.210 | 1.122 | 1.130 | 43,905 | +0.00(+0.00%) |
Jan 31, 2024 | 1.110 | 1.220 | 1.110 | 1.130 | 105,907 | +0.00(+0.00%) |
Jan 30, 2024 | 1.120 | 1.160 | 1.070 | 1.130 | 46,842 | +0.01(+0.89%) |
Jan 29, 2024 | 1.100 | 1.150 | 1.100 | 1.120 | 2,367 | +0.00(+0.00%) |
Jan 26, 2024 | 1.140 | 1.170 | 1.101 | 1.120 | 14,215 | +0.03(+2.75%) |
Jan 25, 2024 | 1.170 | 1.300 | 1.090 | 1.090 | 63,449 | -0.12(-9.92%) |
Jan 24, 2024 | 1.170 | 1.215 | 1.160 | 1.210 | 11,113 | +0.03(+2.54%) |
Jan 23, 2024 | 1.140 | 1.240 | 1.140 | 1.180 | 14,074 | +0.01(+0.85%) |
Jan 22, 2024 | 1.160 | 1.300 | 1.135 | 1.170 | 70,828 | +0.00(+0.35%) |
Jan 19, 2024 | 1.132 | 1.200 | 1.130 | 1.166 | 13,486 | +0.03(+2.27%) |
Jan 18, 2024 | 1.180 | 1.200 | 1.140 | 1.140 | 13,037 | -0.07(-5.79%) |
Jan 17, 2024 | 1.220 | 1.240 | 1.130 | 1.210 | 59,507 | -0.04(-3.20%) |
Jan 16, 2024 | 1.250 | 1.275 | 1.180 | 1.250 | 855,325 | +0.00(+0.00%) |
Jan 12, 2024 | 1.239 | 1.292 | 1.170 | 1.250 | 57,316 | +0.06(+5.04%) |
Jan 11, 2024 | 1.200 | 1.244 | 1.160 | 1.190 | 18,768 | -0.06(-4.80%) |
Jan 10, 2024 | 1.220 | 1.250 | 1.190 | 1.250 | 14,360 | +0.00(+0.00%) |
Jan 09, 2024 | 1.210 | 1.293 | 1.160 | 1.250 | 31,098 | +0.01(+0.81%) |
Jan 08, 2024 | 1.210 | 1.300 | 1.201 | 1.240 | 22,716 | +0.01(+0.81%) |
Jan 05, 2024 | 1.160 | 1.335 | 1.130 | 1.230 | 269,801 | +0.09(+7.89%) |
Jan 04, 2024 | 1.160 | 1.200 | 1.110 | 1.140 | 123,948 | +0.04(+3.64%) |
Jan 03, 2024 | 1.130 | 1.160 | 1.100 | 1.100 | 38,445 | -0.06(-5.17%) |