Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.3357	0.3640	0.0765	0.0892	67,228,400	-0.25(-73.39%)
Apr 08, 2026	0.3420	0.3600	0.3350	0.3352	1,141,362	+0.00(+0.06%)
Apr 07, 2026	0.3550	0.3629	0.3164	0.3350	2,497,283	-0.01(-2.98%)
Apr 06, 2026	0.3651	0.3887	0.3451	0.3453	1,299,914	-0.01(-2.98%)
Apr 02, 2026	0.3532	0.3846	0.3415	0.3559	832,040	-0.00(-0.75%)
Apr 01, 2026	0.3460	0.3900	0.3360	0.3586	1,539,393	-0.01(-2.29%)
Mar 31, 2026	0.3486	0.3776	0.3228	0.3670	2,023,009	+0.02(+4.53%)
Mar 30, 2026	0.3550	0.3862	0.3250	0.3511	2,442,862	-0.01(-2.34%)
Mar 27, 2026	0.3846	0.3846	0.3400	0.3595	1,884,677	-0.02(-6.48%)
Mar 26, 2026	0.3945	0.4300	0.3608	0.3844	3,022,349	-0.02(-4.40%)
Mar 25, 2026	0.3800	0.4349	0.3800	0.4021	5,232,172	+0.03(+6.91%)
Mar 24, 2026	0.4926	0.5000	0.3631	0.3761	33,326,684	-0.05(-12.53%)
Mar 23, 2026	0.2990	0.4480	0.2950	0.4300	19,126,816	+0.12(+39.57%)
Mar 20, 2026	0.2946	0.3269	0.2650	0.3081	6,609,249	+0.02(+6.17%)
Mar 19, 2026	0.2943	0.3375	0.2798	0.2902	46,977,168	+0.02(+7.01%)
Mar 18, 2026	0.3250	0.3250	0.2635	0.2712	11,340,169	-0.06(-17.82%)
Mar 17, 2026	0.3400	0.3400	0.2980	0.3300	4,139,106	-0.02(-5.71%)
Mar 16, 2026	0.4000	0.4026	0.3303	0.3500	6,321,724	-0.05(-13.28%)
Mar 13, 2026	0.4260	0.4450	0.3842	0.4036	7,561,058	-0.05(-11.06%)
Mar 12, 2026	0.4803	0.4990	0.4250	0.4538	17,475,836	-0.10(-18.23%)
Mar 11, 2026	0.4660	0.6800	0.4272	0.5550	379,433,984	+0.18(+47.57%)
Mar 10, 2026	0.3333	0.4260	0.3333	0.3761	7,700,970	-0.02(-5.57%)
Mar 09, 2026	0.3270	0.4980	0.3139	0.3983	69,067,920	+0.08(+24.12%)
Mar 06, 2026	0.3504	0.3538	0.3174	0.3209	13,011,000	-0.07(-18.55%)
Mar 05, 2026	0.3900	0.4500	0.3267	0.3940	50,116,680	-0.15(-26.94%)
Mar 04, 2026	0.4135	0.7331	0.3978	0.5393	1,066,085,824	+0.35(+186.56%)
Mar 03, 2026	0.1900	0.1930	0.1805	0.1882	13,559,881	-0.00(-0.21%)
Mar 02, 2026	0.1800	0.1923	0.1686	0.1886	1,232,678	+0.00(+1.95%)
Feb 27, 2026	0.1900	0.1900	0.1801	0.1850	425,793	+0.00(+1.09%)
Feb 26, 2026	0.2092	0.2092	0.1750	0.1830	892,067	-0.02(-9.85%)
Feb 25, 2026	0.1960	0.2149	0.1903	0.2030	1,637,652	+0.00(+2.01%)
Feb 24, 2026	0.1903	0.2008	0.1903	0.1990	382,421	+0.01(+4.57%)
Feb 23, 2026	0.2000	0.2036	0.1850	0.1903	448,715	-0.01(-4.95%)
Feb 20, 2026	0.2120	0.2157	0.2002	0.2002	452,647	-0.02(-9.00%)
Feb 19, 2026	0.2200	0.2273	0.2156	0.2200	229,154	+0.00(+0.00%)
Feb 18, 2026	0.2150	0.2220	0.2115	0.2200	294,415	+0.01(+2.33%)
Feb 17, 2026	0.2300	0.2399	0.2050	0.2150	707,051	-0.02(-7.21%)
Feb 13, 2026	0.2300	0.2498	0.2300	0.2317	603,525	+0.00(+0.74%)
Feb 12, 2026	0.2400	0.2400	0.2228	0.2300	749,218	-0.00(-1.71%)
Feb 11, 2026	0.2709	0.2710	0.2200	0.2340	1,014,200	-0.03(-12.36%)
Feb 10, 2026	0.3132	0.3178	0.2561	0.2670	1,337,097	-0.04(-13.51%)
Feb 09, 2026	0.3921	0.3939	0.3061	0.3087	2,362,405	-0.14(-31.40%)
Feb 06, 2026	0.4373	0.4578	0.4300	0.4500	766,746	+0.01(+3.16%)
Feb 05, 2026	0.4659	0.4665	0.4250	0.4362	559,785	-0.04(-8.74%)
Feb 04, 2026	0.4600	0.4971	0.4528	0.4780	403,553	-0.01(-1.20%)
Feb 03, 2026	0.4735	0.4970	0.4500	0.4838	552,489	+0.01(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.