Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | -0.05(-3.52%) |
Mar 28, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 1,800 | +0.02(+1.43%) |
Mar 27, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | -0.10(-6.67%) |
Mar 14, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.540 | 1.540 | 1.500 | 1.500 | 200 | +0.05(+3.45%) |
Mar 12, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
Feb 28, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 1,600 | -0.10(-6.45%) |
Feb 24, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.01(-0.64%) |
Feb 21, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | -0.10(-6.02%) |
Feb 18, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 1,600 | -0.09(-5.14%) |
Feb 11, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.700 | 1.750 | 1.700 | 1.750 | 800 | +0.15(+9.37%) |
Feb 06, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | -0.20(-11.11%) |
Jan 30, 2003 | 1.700 | 1.800 | 1.700 | 1.800 | 800 | +0.20(+12.50%) |
Jan 29, 2003 | 1.460 | 1.600 | 1.460 | 1.600 | 1,800 | +0.25(+18.52%) |
Jan 28, 2003 | 1.210 | 1.350 | 1.210 | 1.350 | 2,200 | +0.15(+12.50%) |
Jan 27, 2003 | 1.160 | 1.300 | 1.160 | 1.200 | 3,200 | +0.05(+4.35%) |
Jan 23, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.300 | 1.300 | 1.150 | 1.150 | 3,000 | -0.15(-11.54%) |
Jan 15, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | -0.05(-3.70%) |
Jan 14, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.340 | 1.350 | 1.340 | 1.350 | 1,000 | +0.10(+8.00%) |