Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.210 | 1.210 | 1.200 | 1.200 | 1,200 | -0.05(-4.15%) |
Mar 29, 2007 | 1.230 | 1.252 | 1.230 | 1.252 | 2,100 | +0.00(+0.16%) |
Mar 28, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.02(+1.63%) |
Mar 26, 2007 | 1.210 | 1.230 | 1.210 | 1.230 | 200 | -0.05(-3.91%) |
Mar 23, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.08(+6.67%) |
Mar 19, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | -0.05(-4.00%) |
Mar 12, 2007 | 1.200 | 1.260 | 1.200 | 1.250 | 1,900 | +0.07(+5.93%) |
Mar 09, 2007 | 1.380 | 1.380 | 1.040 | 1.180 | 10,800 | -0.11(-8.53%) |
Mar 08, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | -0.03(-2.27%) |
Mar 07, 2007 | 1.100 | 1.320 | 1.100 | 1.320 | 2,500 | +0.11(+9.09%) |
Mar 06, 2007 | 1.240 | 1.450 | 1.140 | 1.210 | 18,300 | -0.08(-6.20%) |
Mar 05, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.390 | 1.490 | 1.290 | 1.290 | 8,000 | -0.03(-2.27%) |
Mar 01, 2007 | 1.400 | 1.400 | 1.300 | 1.320 | 7,400 | -0.03(-2.22%) |
Feb 28, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 1.260 | 1.350 | 1.260 | 1.350 | 2,700 | +0.10(+8.00%) |
Feb 22, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.01(-0.79%) |
Feb 20, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 1.320 | 1.320 | 1.260 | 1.260 | 1,500 | -0.14(-10.00%) |
Feb 14, 2007 | 1.400 | 1.550 | 1.390 | 1.400 | 1,700 | +0.00(+0.00%) |
Feb 13, 2007 | 1.390 | 1.400 | 1.390 | 1.400 | 1,000 | +0.00(+0.07%) |
Feb 12, 2007 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 1.320 | 1.399 | 1.310 | 1.399 | 800 | -0.00(-0.07%) |
Feb 08, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 1.390 | 1.400 | 1.390 | 1.400 | 300 | -0.02(-1.41%) |
Feb 06, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 1.410 | 1.420 | 1.400 | 1.420 | 400 | +0.09(+6.77%) |
Feb 02, 2007 | 1.450 | 1.450 | 1.250 | 1.330 | 6,800 | -0.12(-8.28%) |
Feb 01, 2007 | 1.540 | 1.540 | 1.450 | 1.450 | 300 | +0.06(+4.32%) |
Jan 31, 2007 | 1.540 | 1.540 | 1.390 | 1.390 | 400 | -0.06(-4.14%) |
Jan 30, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.04(+2.84%) |
Jan 29, 2007 | 1.500 | 1.510 | 1.410 | 1.410 | 4,300 | -0.09(-5.99%) |
Jan 26, 2007 | 1.590 | 1.590 | 1.400 | 1.500 | 3,000 | -0.10(-6.26%) |
Jan 25, 2007 | 1.650 | 1.650 | 1.560 | 1.600 | 3,000 | -0.10(-5.88%) |
Jan 24, 2007 | 1.410 | 1.750 | 1.410 | 1.700 | 32,100 | +0.30(+21.43%) |
Jan 23, 2007 | 1.260 | 1.410 | 1.260 | 1.400 | 11,300 | +0.14(+11.11%) |
Jan 22, 2007 | 1.260 | 1.260 | 1.250 | 1.260 | 1,800 | +0.03(+2.44%) |
Jan 19, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 1.180 | 1.230 | 1.180 | 1.230 | 12,400 | +0.07(+6.03%) |
Jan 17, 2007 | 1.080 | 1.160 | 1.050 | 1.160 | 13,200 | -0.03(-2.52%) |
Jan 16, 2007 | 1.120 | 1.190 | 1.120 | 1.190 | 200 | +0.01(+0.85%) |
Jan 12, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 1.170 | 1.180 | 1.170 | 1.180 | 900 | +0.05(+4.42%) |
Jan 10, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.200 | 1.274 | 1.130 | 1.130 | 3,100 | -0.12(-9.60%) |
Jan 08, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.02(+1.63%) |