Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2013 | 1.660 | 1.600 | 1.600 | 1.600 | 1,300 | -0.11(-6.43%) |
Mar 25, 2013 | 1.660 | 1.710 | 1.710 | 1.710 | 300 | +0.11(+6.87%) |
Mar 22, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | +0.00(+0.01%) |
Mar 18, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.04(+2.25%) |
Mar 15, 2013 | 1.600 | 1.600 | 1.565 | 1.565 | 586 | +0.01(+0.95%) |
Mar 14, 2013 | 1.640 | 1.640 | 1.550 | 1.550 | 786 | -0.10(-6.06%) |
Mar 13, 2013 | 1.590 | 1.700 | 1.590 | 1.650 | 3,830 | +0.06(+3.77%) |
Mar 12, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | -0.11(-6.47%) |
Mar 06, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | +0.05(+3.03%) |
Mar 05, 2013 | 1.700 | 1.710 | 1.650 | 1.650 | 464 | +0.00(+0.00%) |
Mar 04, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 7,165 | -0.05(-2.94%) |
Feb 28, 2013 | 1.740 | 1.700 | 1.700 | 1.700 | 1,700 | -0.09(-5.03%) |
Feb 27, 2013 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | -0.05(-2.72%) |
Feb 26, 2013 | 1.850 | 1.850 | 1.840 | 1.840 | 515 | -0.06(-3.16%) |
Feb 25, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 820 | +0.05(+2.70%) |
Feb 22, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 735 | -0.04(-2.12%) |
Feb 15, 2013 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.09(+5.00%) |
Feb 13, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 2,200 | +0.05(+2.86%) |
Feb 05, 2013 | 1.850 | 1.750 | 1.750 | 1.750 | 4,400 | -0.05(-2.78%) |
Feb 04, 2013 | 1.770 | 1.800 | 1.770 | 1.800 | 1,990 | +0.08(+4.65%) |
Jan 31, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 200 | +0.01(+0.58%) |
Jan 30, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 200 | +0.01(+0.59%) |
Jan 29, 2013 | 1.797 | 1.800 | 1.700 | 1.700 | 13,115 | -0.10(-5.56%) |
Jan 28, 2013 | 1.900 | 1.900 | 1.800 | 1.800 | 1,000 | -0.15(-7.69%) |
Jan 23, 2013 | 1.750 | 1.950 | 1.950 | 1.950 | 8,500 | +0.20(+11.42%) |
Jan 22, 2013 | 1.750 | 1.800 | 1.750 | 1.750 | 1,670 | +0.05(+2.94%) |
Jan 18, 2013 | 1.670 | 1.700 | 1.670 | 1.700 | 200 | +0.08(+4.94%) |
Jan 16, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.25(-13.37%) |
Jan 15, 2013 | 1.850 | 1.870 | 1.850 | 1.870 | 1,160 | +0.10(+5.86%) |
Jan 14, 2013 | 1.690 | 1.830 | 1.690 | 1.766 | 1,360 | +0.04(+2.11%) |
Jan 11, 2013 | 1.750 | 1.750 | 1.530 | 1.730 | 2,305 | -0.05(-2.81%) |
Jan 08, 2013 | 1.780 | 1.780 | 1.780 | 1.780 | 8,700 | -0.04(-2.20%) |
Jan 07, 2013 | 1.650 | 1.830 | 1.650 | 1.820 | 25,251 | -0.23(-11.22%) |