Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.310 | 1.370 | 1.310 | 1.370 | 950 | -0.01(-0.72%) |
Mar 29, 2023 | 1.380 | 212 | +0.06(+4.55%) | |||
Mar 28, 2023 | 1.300 | 1.400 | 1.300 | 1.320 | 3,077 | -0.08(-5.71%) |
Mar 24, 2023 | 1.400 | 300 | -0.11(-7.28%) | |||
Mar 23, 2023 | 1.590 | 1.590 | 1.510 | 1.510 | 427 | +0.10(+7.09%) |
Mar 22, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 422 | +0.01(+0.71%) |
Mar 21, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | -0.03(-2.10%) |
Mar 20, 2023 | 1.500 | 1.500 | 1.400 | 1.430 | 5,154 | -0.10(-6.54%) |
Mar 17, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 460 | +0.00(+0.13%) |
Mar 16, 2023 | 1.560 | 1.600 | 1.528 | 1.528 | 2,324 | -0.03(-2.05%) |
Mar 15, 2023 | 1.558 | 1.611 | 1.558 | 1.560 | 2,686 | -0.12(-7.14%) |
Mar 14, 2023 | 1.700 | 1.700 | 1.680 | 1.680 | 931 | +0.11(+7.01%) |
Mar 13, 2023 | 1.570 | 1.695 | 1.570 | 1.570 | 4,555 | -0.13(-7.65%) |
Mar 10, 2023 | 1.570 | 1.700 | 1.550 | 1.700 | 5,798 | +0.07(+4.29%) |
Mar 09, 2023 | 1.695 | 1.695 | 1.630 | 1.630 | 1,603 | +0.02(+1.24%) |
Mar 07, 2023 | 1.610 | 326 | -0.09(-5.46%) | |||
Mar 06, 2023 | 1.703 | 1.703 | 1.700 | 1.703 | 798 | -0.05(-2.68%) |
Mar 03, 2023 | 1.747 | 1.750 | 1.670 | 1.750 | 3,770 | +0.19(+12.17%) |
Mar 02, 2023 | 1.710 | 1.710 | 1.560 | 1.560 | 4,574 | +0.01(+0.65%) |
Mar 01, 2023 | 1.785 | 1.785 | 1.550 | 1.550 | 2,167 | -0.10(-6.06%) |
Feb 28, 2023 | 1.785 | 1.785 | 1.650 | 1.650 | 2,342 | -0.06(-3.23%) |
Feb 27, 2023 | 1.740 | 1.750 | 1.676 | 1.705 | 1,777 | +0.09(+5.89%) |
Feb 24, 2023 | 1.620 | 1.620 | 1.610 | 1.610 | 1,325 | -0.01(-0.61%) |
Feb 23, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 387 | -0.06(-3.34%) |
Feb 22, 2023 | 1.800 | 1.800 | 1.632 | 1.676 | 9,258 | -0.12(-6.89%) |
Feb 21, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 638 | +0.04(+2.27%) |
Feb 17, 2023 | 1.720 | 1.815 | 1.670 | 1.760 | 10,078 | +0.04(+2.33%) |
Feb 16, 2023 | 1.750 | 1.831 | 1.650 | 1.720 | 6,494 | -0.03(-1.71%) |
Feb 15, 2023 | 1.700 | 1.750 | 1.700 | 1.750 | 2,977 | -0.05(-2.78%) |
Feb 14, 2023 | 1.650 | 1.800 | 1.581 | 1.800 | 18,919 | +0.14(+8.43%) |
Feb 13, 2023 | 1.680 | 1.680 | 1.660 | 1.660 | 5,137 | +0.01(+0.60%) |
Feb 10, 2023 | 1.580 | 1.668 | 1.580 | 1.650 | 5,207 | -0.07(-4.06%) |
Feb 08, 2023 | 1.720 | 66 | +0.05(+2.99%) | |||
Feb 07, 2023 | 1.700 | 1.740 | 1.670 | 1.670 | 11,627 | +0.03(+1.83%) |
Feb 06, 2023 | 1.630 | 1.695 | 1.635 | 1.640 | 1,709 | -0.06(-3.53%) |
Feb 03, 2023 | 1.640 | 1.725 | 1.581 | 1.700 | 1,262 | +0.10(+6.25%) |
Feb 02, 2023 | 1.670 | 1.700 | 1.590 | 1.600 | 1,070 | -0.01(-0.62%) |
Feb 01, 2023 | 1.660 | 1.660 | 1.550 | 1.610 | 11,657 | -0.04(-2.69%) |
Jan 31, 2023 | 1.690 | 1.690 | 1.650 | 1.655 | 2,563 | -0.04(-2.10%) |
Jan 30, 2023 | 1.900 | 1.900 | 1.640 | 1.690 | 5,617 | -0.09(-5.06%) |
Jan 27, 2023 | 1.712 | 1.790 | 1.712 | 1.780 | 1,960 | +0.15(+9.14%) |
Jan 25, 2023 | 1.631 | 1,484 | -0.12(-6.80%) | |||
Jan 24, 2023 | 1.760 | 1.760 | 1.750 | 1.750 | 662 | +0.00(+0.00%) |
Jan 23, 2023 | 1.720 | 1.790 | 1.720 | 1.750 | 3,146 | -0.03(-1.50%) |
Jan 20, 2023 | 1.750 | 1.777 | 1.750 | 1.777 | 1,763 | +0.07(+3.89%) |
Jan 19, 2023 | 1.510 | 1.710 | 1.510 | 1.710 | 2,506 | +0.03(+1.79%) |
Jan 18, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 321 | -0.04(-2.41%) |
Jan 17, 2023 | 1.630 | 1.800 | 1.630 | 1.722 | 5,124 | -0.03(-1.63%) |
Jan 13, 2023 | 1.750 | 1.750 | 1.740 | 1.750 | 941 | -0.03(-1.69%) |
Jan 12, 2023 | 1.700 | 1.780 | 1.699 | 1.780 | 1,059 | -0.03(-1.66%) |
Jan 11, 2023 | 1.710 | 1.820 | 1.600 | 1.810 | 12,354 | +0.09(+5.23%) |
Jan 10, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 495 | -0.02(-1.15%) |
Jan 09, 2023 | 1.800 | 1.850 | 1.740 | 1.740 | 22,598 | +0.00(+0.00%) |
Jan 06, 2023 | 1.750 | 1.830 | 1.740 | 1.740 | 4,977 | -0.01(-0.57%) |
Jan 05, 2023 | 1.750 | 1.790 | 1.710 | 1.750 | 19,339 | +0.15(+9.56%) |
Jan 04, 2023 | 1.750 | 1.750 | 1.560 | 1.597 | 3,929 | +0.00(+0.14%) |