Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.84	32.84	32.40	32.49	413,767	-0.12(-0.36%)
Mar 29, 2012	32.49	32.67	32.17	32.61	349,535	-0.07(-0.22%)
Mar 28, 2012	32.79	32.85	32.38	32.68	244,377	-0.13(-0.40%)
Mar 27, 2012	33.08	33.15	32.80	32.81	436,841	-0.22(-0.65%)
Mar 26, 2012	32.72	33.04	32.71	33.03	562,047	+0.66(+2.04%)
Mar 23, 2012	32.06	32.38	31.78	32.37	259,904	+0.32(+1.00%)
Mar 22, 2012	32.08	32.17	31.82	32.04	521,530	-0.37(-1.15%)
Mar 21, 2012	32.54	32.64	32.31	32.41	483,863	-0.04(-0.13%)
Mar 20, 2012	32.54	32.59	32.30	32.46	404,557	-0.33(-1.01%)
Mar 19, 2012	32.41	33.05	32.34	32.79	633,782	+0.35(+1.07%)
Mar 16, 2012	32.55	32.57	32.33	32.44	188,005	-0.08(-0.24%)
Mar 15, 2012	32.12	32.52	32.03	32.52	533,097	+0.34(+1.06%)
Mar 14, 2012	32.41	32.50	32.05	32.18	242,287	-0.24(-0.75%)
Mar 13, 2012	31.92	32.42	31.83	32.42	651,983	+0.75(+2.36%)
Mar 12, 2012	31.76	31.81	31.50	31.67	295,508	+0.00(+0.01%)
Mar 09, 2012	31.25	31.92	31.23	31.67	436,628	+0.42(+1.36%)
Mar 08, 2012	31.13	31.32	30.82	31.24	344,876	+0.33(+1.05%)
Mar 07, 2012	30.69	30.93	30.63	30.92	565,581	+0.33(+1.08%)
Mar 06, 2012	30.85	30.95	30.51	30.59	639,829	-0.67(-2.15%)
Mar 05, 2012	31.08	31.29	30.86	31.26	1,625,816	+0.05(+0.16%)
Mar 02, 2012	31.73	31.78	31.06	31.21	643,184	-0.52(-1.65%)
Mar 01, 2012	31.74	32.13	31.73	31.73	528,297	+0.16(+0.50%)
Feb 29, 2012	32.22	32.36	31.58	31.58	715,769	-0.48(-1.49%)
Feb 28, 2012	32.23	32.39	31.91	32.06	984,050	-0.15(-0.47%)
Feb 27, 2012	32.01	32.38	31.72	32.21	600,556	-0.09(-0.29%)
Feb 24, 2012	32.48	32.49	32.25	32.30	793,731	-0.17(-0.53%)
Feb 23, 2012	32.08	32.48	31.86	32.48	1,457,890	+0.45(+1.42%)
Feb 22, 2012	32.30	32.40	31.99	32.02	897,355	-0.35(-1.08%)
Feb 21, 2012	32.63	32.70	32.22	32.37	476,529	-0.19(-0.58%)
Feb 17, 2012	32.69	32.72	32.53	32.56	313,316	+0.04(+0.13%)
Feb 16, 2012	31.91	32.54	31.90	32.52	729,079	+0.65(+2.04%)
Feb 15, 2012	32.37	32.37	31.79	31.87	339,726	-0.31(-0.96%)
Feb 14, 2012	32.25	32.25	31.90	32.18	659,768	-0.19(-0.60%)
Feb 13, 2012	32.27	32.42	32.10	32.37	524,827	+0.45(+1.41%)
Feb 10, 2012	32.11	32.14	31.87	31.92	803,492	-0.49(-1.53%)
Feb 09, 2012	32.67	32.72	32.21	32.42	540,557	-0.16(-0.49%)
Feb 08, 2012	32.60	32.80	32.30	32.58	833,760	+0.07(+0.22%)
Feb 07, 2012	32.55	32.68	32.32	32.51	1,663,956	-0.06(-0.18%)
Feb 06, 2012	32.53	32.65	32.42	32.57	909,147	-0.08(-0.25%)
Feb 03, 2012	32.48	32.80	32.44	32.65	1,687,423	+0.66(+2.08%)
Feb 02, 2012	31.88	32.11	31.73	31.99	8,216,433	+0.20(+0.64%)
Feb 01, 2012	31.34	31.81	31.24	31.78	1,281,723	+0.74(+2.38%)
Jan 31, 2012	31.28	31.33	30.86	31.05	278,946	-0.03(-0.09%)
Jan 30, 2012	31.06	31.17	30.82	31.07	506,828	-0.22(-0.70%)
Jan 27, 2012	31.02	31.32	30.99	31.29	604,150	+0.15(+0.49%)
Jan 26, 2012	31.47	31.47	30.99	31.14	466,995	-0.12(-0.38%)
Jan 25, 2012	30.98	31.33	30.79	31.26	1,233,032	+0.26(+0.84%)
Jan 24, 2012	30.61	31.05	30.44	31.00	365,666	+0.21(+0.68%)
Jan 23, 2012	30.89	31.08	30.58	30.79	415,625	-0.08(-0.25%)
Jan 20, 2012	30.77	30.95	30.63	30.87	287,393	+0.12(+0.40%)
Jan 19, 2012	30.72	30.82	30.52	30.74	572,071	+0.16(+0.54%)
Jan 18, 2012	30.01	30.58	29.92	30.58	416,389	+0.59(+1.97%)
Jan 17, 2012	30.32	30.37	29.92	29.99	390,820	+0.02(+0.07%)
Jan 13, 2012	29.97	30.08	29.70	29.97	246,783	-0.29(-0.97%)
Jan 12, 2012	30.16	30.30	29.79	30.26	4,986,696	+0.22(+0.73%)
Jan 11, 2012	29.78	30.11	29.73	30.04	195,056	+0.13(+0.44%)
Jan 10, 2012	29.84	29.99	29.78	29.91	268,414	+0.47(+1.61%)
Jan 09, 2012	29.51	29.52	29.18	29.44	348,158	+0.07(+0.25%)
Jan 06, 2012	29.36	29.57	29.14	29.36	304,915	-0.09(-0.32%)
Jan 05, 2012	28.99	29.57	28.71	29.46	711,630	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.