Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0134 | 0.0135 | 0.0101 | 0.0130 | 6,112,405 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0145 | 0.0145 | 0.0110 | 0.0130 | 3,094,343 | -0.00(-7.14%) |
Mar 29, 2021 | 0.0150 | 0.0164 | 0.0102 | 0.0140 | 7,893,727 | -0.00(-12.50%) |
Mar 26, 2021 | 0.0170 | 0.0179 | 0.0147 | 0.0160 | 5,694,800 | -0.00(-6.43%) |
Mar 25, 2021 | 0.0165 | 0.0189 | 0.0140 | 0.0171 | 10,043,134 | -0.00(-1.72%) |
Mar 24, 2021 | 0.0183 | 0.0190 | 0.0141 | 0.0174 | 18,728,456 | -0.00(-3.33%) |
Mar 23, 2021 | 0.0179 | 0.0182 | 0.0166 | 0.0180 | 6,682,374 | +0.00(+0.56%) |
Mar 22, 2021 | 0.0200 | 0.0202 | 0.0165 | 0.0179 | 13,661,702 | -0.00(-10.50%) |
Mar 19, 2021 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 4,841,100 | +0.00(+3.09%) |
Mar 18, 2021 | 0.0205 | 0.0207 | 0.0180 | 0.0194 | 8,558,459 | -0.00(-4.43%) |
Mar 17, 2021 | 0.0210 | 0.0250 | 0.0199 | 0.0203 | 15,692,577 | -0.00(-3.33%) |
Mar 16, 2021 | 0.0220 | 0.0228 | 0.0203 | 0.0210 | 6,607,359 | -0.00(-8.30%) |
Mar 15, 2021 | 0.0231 | 0.0240 | 0.0211 | 0.0229 | 8,577,016 | -0.00(-6.15%) |
Mar 12, 2021 | 0.0251 | 0.0261 | 0.0213 | 0.0244 | 6,488,800 | -0.00(-2.40%) |
Mar 11, 2021 | 0.0257 | 0.0275 | 0.0239 | 0.0250 | 7,367,364 | +0.00(+2.88%) |
Mar 10, 2021 | 0.0232 | 0.0270 | 0.0222 | 0.0243 | 5,313,130 | -0.00(-2.02%) |
Mar 09, 2021 | 0.0251 | 0.0297 | 0.0220 | 0.0248 | 14,210,561 | -0.00(-4.62%) |
Mar 08, 2021 | 0.0275 | 0.0298 | 0.0212 | 0.0260 | 11,458,375 | -0.00(-3.35%) |
Mar 05, 2021 | 0.0180 | 0.0274 | 0.0170 | 0.0269 | 15,552,700 | +0.01(+49.44%) |
Mar 04, 2021 | 0.0210 | 0.0210 | 0.0128 | 0.0180 | 31,106,234 | -0.00(-13.88%) |
Mar 03, 2021 | 0.0252 | 0.0260 | 0.0190 | 0.0209 | 17,077,170 | -0.00(-16.40%) |
Mar 02, 2021 | 0.0271 | 0.0297 | 0.0240 | 0.0250 | 9,745,023 | -0.00(-10.07%) |
Mar 01, 2021 | 0.0300 | 0.0310 | 0.0268 | 0.0278 | 6,038,519 | +0.00(+3.73%) |
Feb 26, 2021 | 0.0300 | 0.0340 | 0.0249 | 0.0268 | 12,517,500 | -0.00(-4.29%) |
Feb 25, 2021 | 0.0325 | 0.0325 | 0.0260 | 0.0280 | 8,713,819 | -0.00(-6.67%) |
Feb 24, 2021 | 0.0312 | 0.0319 | 0.0265 | 0.0300 | 8,612,426 | -0.00(-3.85%) |
Feb 23, 2021 | 0.0329 | 0.0329 | 0.0260 | 0.0312 | 8,628,661 | -0.00(-5.17%) |
Feb 22, 2021 | 0.0370 | 0.0375 | 0.0281 | 0.0329 | 13,139,497 | -0.00(-11.08%) |
Feb 19, 2021 | 0.0301 | 0.0370 | 0.0281 | 0.0370 | 18,659,100 | +0.01(+20.13%) |
Feb 18, 2021 | 0.0332 | 0.0338 | 0.0278 | 0.0308 | 6,100,029 | -0.00(-3.75%) |
Feb 17, 2021 | 0.0290 | 0.0355 | 0.0290 | 0.0320 | 8,237,320 | -0.00(-5.88%) |
Feb 16, 2021 | 0.0315 | 0.0350 | 0.0300 | 0.0340 | 9,686,474 | +0.00(+13.33%) |
Feb 12, 2021 | 0.0300 | 0.0320 | 0.0222 | 0.0300 | 24,890,000 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0320 | 0.0400 | 0.0275 | 0.0300 | 20,471,270 | -0.01(-17.13%) |
Feb 10, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0362 | 24,318,278 | +0.00(+3.43%) |
Feb 09, 2021 | 0.0300 | 0.0400 | 0.0237 | 0.0350 | 20,697,436 | +0.01(+22.81%) |
Feb 08, 2021 | 0.0370 | 0.0370 | 0.0238 | 0.0285 | 18,786,044 | +0.00(+19.25%) |
Feb 05, 2021 | 0.0179 | 0.0243 | 0.0179 | 0.0239 | 22,635,100 | +0.00(+23.20%) |
Feb 04, 2021 | 0.0185 | 0.0195 | 0.0174 | 0.0194 | 11,888,550 | +0.00(+11.49%) |
Feb 03, 2021 | 0.0174 | 0.0188 | 0.0160 | 0.0174 | 14,502,089 | +0.00(+8.75%) |
Feb 02, 2021 | 0.0142 | 0.0170 | 0.0141 | 0.0160 | 14,569,366 | +0.00(+13.48%) |
Feb 01, 2021 | 0.0177 | 0.0177 | 0.0128 | 0.0141 | 16,467,137 | +0.00(+14.63%) |
Jan 29, 2021 | 0.0130 | 0.0130 | 0.0107 | 0.0123 | 5,632,800 | -0.00(-5.38%) |
Jan 28, 2021 | 0.0129 | 0.0132 | 0.0113 | 0.0130 | 4,084,796 | +0.00(+4.00%) |
Jan 27, 2021 | 0.0134 | 0.0142 | 0.0119 | 0.0125 | 13,038,766 | +0.00(+10.62%) |
Jan 26, 2021 | 0.0115 | 0.0130 | 0.0107 | 0.0113 | 10,386,812 | -0.00(-1.74%) |
Jan 25, 2021 | 0.0129 | 0.0129 | 0.0107 | 0.0115 | 13,414,092 | -0.00(-5.74%) |
Jan 22, 2021 | 0.0120 | 0.0127 | 0.0100 | 0.0122 | 11,916,500 | -0.00(-3.17%) |
Jan 21, 2021 | 0.0140 | 0.0142 | 0.0095 | 0.0126 | 23,553,432 | -0.00(-9.35%) |
Jan 20, 2021 | 0.0120 | 0.0142 | 0.0109 | 0.0139 | 26,987,728 | +0.00(+17.80%) |
Jan 19, 2021 | 0.0110 | 0.0119 | 0.0100 | 0.0118 | 20,415,456 | +0.00(+13.46%) |
Jan 15, 2021 | 0.0092 | 0.0110 | 0.0090 | 0.0104 | 52,209,400 | +0.00(+15.56%) |
Jan 14, 2021 | 0.0088 | 0.0092 | 0.0084 | 0.0090 | 18,351,740 | +0.00(+11.11%) |
Jan 13, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0081 | 4,616,752 | -0.00(-1.22%) |
Jan 12, 2021 | 0.0070 | 0.0089 | 0.0070 | 0.0082 | 7,856,015 | +0.00(+1.23%) |
Jan 11, 2021 | 0.0081 | 0.0089 | 0.0078 | 0.0081 | 13,339,923 | -0.00(-1.22%) |
Jan 08, 2021 | 0.0073 | 0.0088 | 0.0073 | 0.0082 | 11,824,600 | +0.00(+9.33%) |
Jan 07, 2021 | 0.0092 | 0.0092 | 0.0068 | 0.0075 | 8,277,826 | -0.00(-2.60%) |
Jan 06, 2021 | 0.0080 | 0.0086 | 0.0072 | 0.0077 | 11,656,845 | -0.00(-8.33%) |
Jan 05, 2021 | 0.0084 | 0.0089 | 0.0065 | 0.0084 | 24,753,906 | +0.00(+3.70%) |