Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0890 | 0.0930 | 0.0890 | 0.0930 | 29,034 | +0.01(+7.02%) |
Mar 27, 2024 | 0.0973 | 0.0973 | 0.0865 | 0.0869 | 6,555 | -0.00(-1.59%) |
Mar 26, 2024 | 0.0921 | 0.0953 | 0.0883 | 0.0883 | 111,770 | -0.00(-2.54%) |
Mar 25, 2024 | 0.0993 | 0.0993 | 0.0906 | 0.0906 | 55,497 | +0.00(+0.67%) |
Mar 22, 2024 | 0.0902 | 0.0950 | 0.0880 | 0.0900 | 158,617 | +0.00(+1.12%) |
Mar 21, 2024 | 0.0924 | 0.0968 | 0.0890 | 0.0890 | 12,677 | -0.00(-3.99%) |
Mar 20, 2024 | 0.0883 | 0.0927 | 0.0847 | 0.0927 | 66,011 | +0.00(+3.34%) |
Mar 19, 2024 | 0.0875 | 0.0910 | 0.0868 | 0.0897 | 21,070 | +0.00(+1.13%) |
Mar 18, 2024 | 0.0833 | 0.0960 | 0.0718 | 0.0887 | 66,900 | -0.00(-1.44%) |
Mar 15, 2024 | 0.1220 | 0.1220 | 0.0900 | 0.0900 | 115,340 | -0.00(-4.36%) |
Mar 14, 2024 | 0.0979 | 0.0979 | 0.0925 | 0.0941 | 41,800 | -0.00(-2.59%) |
Mar 13, 2024 | 0.1022 | 0.1022 | 0.0966 | 0.0966 | 32,359 | +0.00(+1.58%) |
Mar 12, 2024 | 0.0963 | 0.0996 | 0.0951 | 0.0951 | 3,251 | -0.01(-6.95%) |
Mar 11, 2024 | 0.0767 | 0.1059 | 0.0767 | 0.1022 | 7,654 | -0.00(-0.39%) |
Mar 08, 2024 | 0.1010 | 0.1026 | 0.0960 | 0.1026 | 25,506 | -0.00(-3.12%) |
Mar 07, 2024 | 0.0833 | 0.1069 | 0.0833 | 0.1059 | 8,790 | +0.01(+10.31%) |
Mar 06, 2024 | 0.0933 | 0.0960 | 0.0910 | 0.0960 | 29,658 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1037 | 0.1037 | 0.0878 | 0.0960 | 251,587 | -0.02(-13.98%) |
Mar 04, 2024 | 0.1190 | 0.1220 | 0.1056 | 0.1116 | 20,787 | -0.00(-2.36%) |
Mar 01, 2024 | 0.0780 | 0.1237 | 0.0780 | 0.1143 | 59,999 | +0.00(+1.69%) |
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1073 | 0.1124 | 294,227 | -0.03(-20.62%) |
Feb 28, 2024 | 0.1500 | 0.1500 | 0.1383 | 0.1416 | 79,999 | +0.00(+1.43%) |
Feb 27, 2024 | 0.1533 | 0.1533 | 0.1271 | 0.1396 | 187,535 | +0.01(+10.88%) |
Feb 26, 2024 | 0.1533 | 0.1533 | 0.1250 | 0.1259 | 25,977 | +0.00(+0.88%) |
Feb 23, 2024 | 0.1225 | 0.1315 | 0.1222 | 0.1248 | 59,614 | +0.00(+0.65%) |
Feb 22, 2024 | 0.1148 | 0.1240 | 0.1101 | 0.1240 | 105,828 | +0.01(+8.20%) |
Feb 21, 2024 | 0.1344 | 0.1344 | 0.1041 | 0.1146 | 23,230 | +0.01(+6.80%) |
Feb 20, 2024 | 0.1222 | 0.1248 | 0.1073 | 0.1073 | 11,737 | -0.01(-5.04%) |
Feb 16, 2024 | 0.1344 | 0.1344 | 0.1037 | 0.1130 | 211,799 | -0.00(-1.82%) |
Feb 15, 2024 | 0.1344 | 0.1344 | 0.0915 | 0.1151 | 67,695 | +0.00(+3.88%) |
Feb 14, 2024 | 0.1108 | 0.1157 | 0.1071 | 0.1108 | 122,009 | +0.00(+3.17%) |
Feb 13, 2024 | 0.1017 | 0.1084 | 0.0958 | 0.1074 | 182,376 | +0.00(+4.78%) |
Feb 12, 2024 | 0.0850 | 0.1100 | 0.0850 | 0.1025 | 576,762 | +0.02(+20.59%) |
Feb 09, 2024 | 0.0729 | 0.0866 | 0.0728 | 0.0850 | 253,336 | +0.01(+20.06%) |
Feb 08, 2024 | 0.0500 | 0.0708 | 0.0500 | 0.0708 | 18,273 | +0.01(+12.03%) |
Feb 07, 2024 | 0.0708 | 0.0708 | 0.0525 | 0.0632 | 49,274 | +0.00(+0.16%) |
Feb 06, 2024 | 0.0650 | 0.0708 | 0.0600 | 0.0631 | 28,100 | +0.00(+1.45%) |
Feb 05, 2024 | 0.0624 | 0.0625 | 0.0622 | 0.0622 | 2,276 | -0.01(-9.33%) |
Feb 02, 2024 | 0.0708 | 0.0708 | 0.0659 | 0.0686 | 30,065 | -0.00(-0.15%) |
Feb 01, 2024 | 0.0729 | 0.0832 | 0.0615 | 0.0687 | 150,923 | -0.00(-5.63%) |
Jan 31, 2024 | 0.0486 | 0.0729 | 0.0486 | 0.0728 | 230,199 | +0.03(+62.50%) |
Jan 30, 2024 | 0.0446 | 0.0448 | 0.0442 | 0.0448 | 7,538 | -0.00(-0.44%) |
Jan 29, 2024 | 0.0447 | 0.0459 | 0.0447 | 0.0450 | 6,200 | -0.00(-2.60%) |
Jan 26, 2024 | 0.0447 | 0.0485 | 0.0437 | 0.0462 | 32,715 | +0.00(+1.76%) |
Jan 25, 2024 | 0.0437 | 0.0454 | 0.0437 | 0.0454 | 14,066 | -0.00(-1.73%) |
Jan 24, 2024 | 0.0450 | 0.0462 | 0.0404 | 0.0462 | 146,588 | +0.00(+9.48%) |
Jan 23, 2024 | 0.0394 | 0.0450 | 0.0394 | 0.0422 | 136,916 | -0.00(-3.21%) |
Jan 22, 2024 | 0.0450 | 0.0450 | 0.0436 | 0.0436 | 30,353 | -0.00(-5.22%) |
Jan 19, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 | -0.00(-0.43%) |
Jan 18, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 2,000 | -0.00(-1.70%) |
Jan 17, 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 1,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0446 | 0.0480 | 0.0446 | 0.0470 | 85,802 | -0.00(-0.42%) |
Jan 12, 2024 | 0.0450 | 0.0472 | 0.0450 | 0.0472 | 20,550 | -0.00(-3.48%) |
Jan 11, 2024 | 0.0486 | 0.0489 | 0.0486 | 0.0489 | 35,250 | +0.00(+4.04%) |
Jan 10, 2024 | 0.0470 | 0.0480 | 0.0470 | 0.0470 | 19,800 | -0.00(-3.09%) |
Jan 09, 2024 | 0.0470 | 0.0520 | 0.0470 | 0.0485 | 224,731 | +0.00(+7.78%) |
Jan 08, 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0461 | 0.0461 | 0.0450 | 0.0450 | 92,450 | -0.00(-1.96%) |
Jan 04, 2024 | 0.0457 | 0.0487 | 0.0457 | 0.0459 | 11,875 | +0.00(+0.22%) |
Jan 03, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 2,651 | +0.00(+1.55%) |