Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,630 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | -0.00(-11.11%) |
Mar 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Mar 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,448 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0400 | 952 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 9,719 | -0.00(-11.11%) |
Mar 17, 2023 | 0.0450 | 660 | +0.00(+12.50%) | |||
Mar 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 37,187 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 50,600 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,771 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 186,360 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,848 | -0.00(-11.11%) |
Mar 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,097 | +0.00(+12.50%) |
Mar 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,090 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,263 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 112,496 | -0.00(-11.11%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 38,128 | -0.01(-10.00%) |
Mar 02, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,385 | +0.01(+11.11%) |
Mar 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,096 | -0.01(-10.00%) |
Feb 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 44,060 | +0.01(+11.11%) |
Feb 24, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,549 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,106 | +0.00(+12.50%) |
Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,128 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,297 | -0.00(-11.11%) |
Feb 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,164 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 57,311 | -0.01(-18.18%) |
Feb 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 373,987 | -0.00(-8.33%) |
Feb 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,002 | -0.01(-7.69%) |
Feb 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,226 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,522 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,001 | -0.01(-7.14%) |
Feb 06, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,947 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 113,035 | +0.01(+16.67%) |
Feb 01, 2023 | 0.0600 | 380 | -0.01(-20.00%) | |||
Jan 31, 2023 | 0.0650 | 0.1000 | 0.0600 | 0.0750 | 245,800 | +0.01(+25.00%) |
Jan 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 238,325 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 200,548 | -0.01(-7.69%) |
Jan 25, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 216,895 | +0.01(+18.18%) |
Jan 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 108,500 | +0.00(+10.00%) |
Jan 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 202,000 | -0.00(-9.09%) |
Jan 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,000 | +0.00(+10.00%) |
Jan 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,128 | -0.00(-9.09%) |
Jan 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 77,817 | -0.01(-15.38%) |
Jan 17, 2023 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 206,094 | +0.02(+44.44%) |
Jan 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,540 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0450 | 0.0450 | 1,380 | +0.00(+0.00%) | ||
Jan 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,888 | +0.00(+12.50%) |
Jan 09, 2023 | 0.0400 | 0.0400 | 1,326 | +0.00(+0.00%) | ||
Jan 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,748 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,008 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 29,004 | +0.00(+14.29%) |