Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1605	1612	1576	1600	143,744	-14.91(-0.92%)
Mar 30, 2016	1590	1625	1578	1615	146,294	-1.12(-0.07%)
Mar 29, 2016	1779	1788	1613	1616	155,674	-146.42(-8.31%)
Mar 28, 2016	1754	1798	1739	1762	86,489	-5.22(-0.30%)
Mar 24, 2016	1814	1768	1768	1768	120,591	-15.64(-0.88%)
Mar 23, 2016	1709	1786	1705	1783	142,065	+95.00(+5.63%)
Mar 22, 2016	1712	1725	1670	1688	101,298	+4.85(+0.29%)
Mar 21, 2016	1681	1698	1658	1683	106,704	+13.78(+0.83%)
Mar 18, 2016	1712	1716	1658	1670	133,924	-52.90(-3.07%)
Mar 17, 2016	1816	1836	1697	1722	127,729	-82.72(-4.58%)
Mar 16, 2016	1867	1867	1785	1805	92,715	-34.27(-1.86%)
Mar 15, 2016	1796	1852	1792	1839	98,816	+77.87(+4.42%)
Mar 14, 2016	1765	1786	1742	1762	97,625	+12.29(+0.70%)
Mar 11, 2016	1820	1829	1741	1749	112,413	-118.11(-6.32%)
Mar 10, 2016	1810	1925	1788	1867	137,960	+43.97(+2.41%)
Mar 09, 2016	1833	1861	1814	1823	101,104	-27.95(-1.51%)
Mar 08, 2016	1757	1857	1757	1851	144,371	+122.96(+7.11%)
Mar 07, 2016	1810	1812	1724	1728	126,462	-58.13(-3.25%)
Mar 04, 2016	1820	1839	1757	1787	123,607	-31.29(-1.72%)
Mar 03, 2016	1876	1881	1817	1818	127,567	-57.38(-3.06%)
Mar 02, 2016	1945	1955	1873	1875	72,508	-64.46(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.