Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1605	1612	1576	1600	143,744	-14.91(-0.92%)
Mar 30, 2016	1590	1625	1578	1615	146,294	-1.12(-0.07%)
Mar 29, 2016	1779	1788	1613	1616	155,674	-146.42(-8.31%)
Mar 28, 2016	1754	1798	1739	1762	86,489	-5.22(-0.30%)
Mar 24, 2016	1814	1768	1768	1768	120,591	-15.64(-0.88%)
Mar 23, 2016	1709	1786	1705	1783	142,065	+95.00(+5.63%)
Mar 22, 2016	1712	1725	1670	1688	101,298	+4.85(+0.29%)
Mar 21, 2016	1681	1698	1658	1683	106,704	+13.78(+0.83%)
Mar 18, 2016	1712	1716	1658	1670	133,924	-52.90(-3.07%)
Mar 17, 2016	1816	1836	1697	1722	127,729	-82.72(-4.58%)
Mar 16, 2016	1867	1867	1785	1805	92,715	-34.27(-1.86%)
Mar 15, 2016	1796	1852	1792	1839	98,816	+77.87(+4.42%)
Mar 14, 2016	1765	1786	1742	1762	97,625	+12.29(+0.70%)
Mar 11, 2016	1820	1829	1741	1749	112,413	-118.11(-6.32%)
Mar 10, 2016	1810	1925	1788	1867	137,960	+43.97(+2.41%)
Mar 09, 2016	1833	1861	1814	1823	101,104	-27.95(-1.51%)
Mar 08, 2016	1757	1857	1757	1851	144,371	+122.96(+7.11%)
Mar 07, 2016	1810	1812	1724	1728	126,462	-58.13(-3.25%)
Mar 04, 2016	1820	1839	1757	1787	123,607	-31.29(-1.72%)
Mar 03, 2016	1876	1881	1817	1818	127,567	-57.38(-3.06%)
Mar 02, 2016	1945	1955	1873	1875	72,508	-64.46(-3.32%)
Mar 01, 2016	2014	2047	1937	1940	99,536	-128.16(-6.20%)
Feb 29, 2016	2049	2068	1992	2068	84,997	+23.84(+1.17%)
Feb 26, 2016	2046	2071	2025	2044	99,922	-39.12(-1.88%)
Feb 25, 2016	2127	2154	2078	2083	74,821	-55.51(-2.60%)
Feb 24, 2016	2271	2313	2127	2139	147,910	-67.07(-3.04%)
Feb 23, 2016	2168	2209	2150	2206	83,763	+59.61(+2.78%)
Feb 22, 2016	2161	2168	2116	2146	87,409	-74.51(-3.36%)
Feb 19, 2016	2283	2311	2213	2221	95,835	-35.77(-1.59%)
Feb 18, 2016	2218	2282	2212	2256	98,902	+35.40(+1.59%)
Feb 17, 2016	2286	2287	2178	2221	144,423	-113.64(-4.87%)
Feb 16, 2016	2422	2464	2319	2335	116,694	-180.33(-7.17%)
Feb 12, 2016	2591	2515	2515	2515	87,342	-150.52(-5.65%)
Feb 11, 2016	2728	2757	2616	2665	133,507	+78.61(+3.04%)
Feb 10, 2016	2529	2594	2413	2587	108,720	+5.22(+0.20%)
Feb 09, 2016	2639	2645	2493	2582	104,720	+46.57(+1.84%)
Feb 08, 2016	2494	2644	2492	2535	118,833	+116.99(+4.84%)
Feb 05, 2016	2263	2421	2257	2418	117,771	+183.68(+8.22%)
Feb 04, 2016	2289	2289	2156	2234	120,382	-24.21(-1.07%)
Feb 03, 2016	2215	2414	2215	2259	109,420	-9.69(-0.43%)
Feb 02, 2016	2205	2300	2197	2268	105,452	+135.99(+6.38%)
Feb 01, 2016	2156	2208	2096	2132	124,791	+21.05(+1.00%)
Jan 29, 2016	2310	2313	2105	2111	191,854	-224.85(-9.63%)
Jan 28, 2016	2273	2368	2246	2336	109,124	-0.37(-0.02%)
Jan 27, 2016	2274	2375	2207	2336	106,473	+94.63(+4.22%)
Jan 26, 2016	2354	2378	2220	2242	126,565	-141.21(-5.93%)
Jan 25, 2016	2278	2402	2254	2383	105,251	+145.31(+6.49%)
Jan 22, 2016	2288	2326	2220	2238	125,357	-174.00(-7.21%)
Jan 21, 2016	2384	2453	2271	2412	150,143	+18.26(+0.76%)
Jan 20, 2016	2528	2698	2313	2393	169,352	-32.79(-1.35%)
Jan 19, 2016	2266	2498	2258	2426	155,968	+92.78(+3.98%)
Jan 15, 2016	2400	2333	2333	2333	159,319	+107.67(+4.84%)
Jan 14, 2016	2291	2406	2161	2226	163,578	-93.89(-4.05%)
Jan 13, 2016	2107	2367	2076	2320	159,765	+201.19(+9.50%)
Jan 12, 2016	2087	2228	2041	2118	130,164	-14.15(-0.66%)
Jan 11, 2016	2089	2205	2054	2133	122,823	+19.00(+0.90%)
Jan 08, 2016	1995	2122	1961	2114	130,605	+103.58(+5.15%)
Jan 07, 2016	1954	2017	1915	2010	128,747	+152.75(+8.22%)
Jan 06, 2016	1853	1887	1810	1857	97,134	+76.38(+4.29%)
Jan 05, 2016	1771	1813	1763	1781	94,442	-8.57(-0.48%)
Jan 04, 2016	1761	1830	1754	1790	135,870	+112.89(+6.73%)
Dec 31, 2015	1636	1677	1677	1677	86,054	+61.48(+3.81%)
Dec 30, 2015	1574	1615	1562	1615	76,073	+47.32(+3.02%)
Dec 29, 2015	1599	1617	1565	1568	69,150	-54.40(-3.35%)
Dec 28, 2015	1622	1663	1618	1622	83,657	+23.47(+1.47%)
Dec 24, 2015	1601	1599	1599	1599	33,931	-9.68(-0.60%)
Dec 23, 2015	1647	1655	1601	1608	92,789	-64.46(-3.85%)
Dec 22, 2015	1705	1743	1664	1673	77,532	-45.83(-2.67%)
Dec 21, 2015	1726	1756	1704	1719	71,956	-40.24(-2.29%)
Dec 18, 2015	1704	1759	1695	1759	104,286	+76.76(+4.56%)
Dec 17, 2015	1608	1692	1608	1682	101,834	+52.15(+3.20%)
Dec 16, 2015	1672	1702	1621	1630	100,933	-78.24(-4.58%)
Dec 15, 2015	1757	1762	1697	1708	76,458	-71.16(-4.00%)
Dec 14, 2015	1749	1824	1725	1779	118,065	+33.16(+1.90%)
Dec 11, 2015	1689	1764	1686	1746	101,804	+107.68(+6.57%)
Dec 10, 2015	1665	1674	1612	1639	79,107	-17.14(-1.04%)
Dec 09, 2015	1617	1674	1569	1656	106,938	+57.38(+3.59%)
Dec 08, 2015	1621	1639	1576	1598	123,238	+17.13(+1.08%)
Dec 07, 2015	1515	1595	1513	1581	104,227	+74.52(+4.95%)
Dec 04, 2015	1556	1566	1503	1507	138,766	-48.06(-3.09%)
Dec 03, 2015	1471	1574	1450	1555	145,580	+74.89(+5.06%)
Dec 02, 2015	1441	1487	1431	1480	129,128	+43.59(+3.03%)
Dec 01, 2015	1447	1472	1435	1436	86,095	-28.32(-1.93%)
Nov 30, 2015	1434	1467	1431	1465	76,477	+15.65(+1.08%)
Nov 27, 2015	1461	1474	1437	1449	48,559	-11.92(-0.82%)
Nov 25, 2015	1499	1461	1461	1461	141,924	-38.75(-2.58%)
Nov 24, 2015	1554	1565	1493	1500	98,390	-34.28(-2.23%)
Nov 23, 2015	1560	1561	1513	1534	80,976	-20.86(-1.34%)
Nov 20, 2015	1568	1573	1534	1555	75,968	-34.28(-2.16%)
Nov 19, 2015	1573	1599	1564	1589	70,203	+20.86(+1.33%)
Nov 18, 2015	1637	1655	1564	1568	98,606	-84.20(-5.10%)
Nov 17, 2015	1628	1658	1586	1652	93,923	+19.00(+1.16%)
Nov 16, 2015	1680	1706	1633	1633	76,417	-44.71(-2.66%)
Nov 13, 2015	1658	1693	1621	1678	116,482	+36.89(+2.25%)
Nov 12, 2015	1585	1647	1578	1641	117,008	+90.16(+5.81%)
Nov 11, 2015	1506	1553	1506	1551	65,889	+37.26(+2.46%)
Nov 10, 2015	1545	1559	1513	1514	88,035	-11.55(-0.76%)
Nov 09, 2015	1480	1546	1474	1525	114,772	+51.42(+3.49%)
Nov 06, 2015	1521	1549	1470	1474	103,712	-33.54(-2.22%)
Nov 05, 2015	1513	1556	1500	1507	114,678	-1.11(-0.07%)
Nov 04, 2015	1499	1534	1484	1509	107,993	+0.00(+0.00%)
Nov 03, 2015	1538	1547	1483	1509	125,491	-25.34(-1.65%)
Nov 02, 2015	1629	1630	1519	1534	185,902	-98.36(-6.03%)
Oct 30, 2015	1624	1645	1605	1632	111,299	+20.12(+1.25%)
Oct 29, 2015	1577	1625	1563	1612	123,207	+47.69(+3.05%)
Oct 28, 2015	1697	1706	1562	1564	203,652	-145.68(-8.52%)
Oct 27, 2015	1676	1742	1667	1710	99,479	+53.28(+3.22%)
Oct 26, 2015	1637	1665	1626	1657	70,505	+29.81(+1.83%)
Oct 23, 2015	1636	1676	1618	1627	127,329	-50.30(-3.00%)
Oct 22, 2015	1689	1721	1645	1677	133,623	-42.10(-2.45%)
Oct 21, 2015	1627	1724	1626	1719	138,538	+75.63(+4.60%)
Oct 20, 2015	1645	1666	1613	1644	87,425	+3.35(+0.20%)
Oct 19, 2015	1673	1682	1616	1640	93,948	-10.80(-0.65%)
Oct 16, 2015	1636	1692	1634	1651	118,044	+6.33(+0.38%)
Oct 15, 2015	1754	1779	1645	1645	130,195	-122.58(-6.94%)
Oct 14, 2015	1718	1777	1686	1768	131,058	+45.09(+2.62%)
Oct 13, 2015	1674	1722	1622	1722	129,149	+71.16(+4.31%)
Oct 12, 2015	1644	1674	1636	1651	76,105	+2.61(+0.16%)
Oct 09, 2015	1647	1661	1629	1649	107,619	-8.20(-0.49%)
Oct 08, 2015	1707	1726	1646	1657	131,393	-46.94(-2.76%)
Oct 07, 2015	1770	1791	1702	1704	135,256	-92.03(-5.12%)
Oct 06, 2015	1766	1831	1743	1796	96,944	+31.30(+1.77%)
Oct 05, 2015	1844	1849	1753	1765	111,179	-134.88(-7.10%)
Oct 02, 2015	2044	2089	1899	1899	117,200	-86.81(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.