Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0030 | 0.0031 | 0.0026 | 0.0026 | 9,387,853 | -0.00(-7.14%) |
Mar 27, 2024 | 0.0028 | 0.0032 | 0.0025 | 0.0028 | 21,498,048 | +0.00(+3.70%) |
Mar 26, 2024 | 0.0021 | 0.0030 | 0.0021 | 0.0027 | 26,935,496 | +0.00(+17.39%) |
Mar 25, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 16,080,948 | +0.00(+4.55%) |
Mar 22, 2024 | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 18,638,108 | +0.00(+22.22%) |
Mar 21, 2024 | 0.0025 | 0.0025 | 0.0014 | 0.0018 | 55,606,904 | -0.00(-21.74%) |
Mar 20, 2024 | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 24,758,988 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0026 | 0.0026 | 0.0020 | 0.0023 | 22,281,134 | -0.00(-11.54%) |
Mar 18, 2024 | 0.0014 | 0.0029 | 0.0014 | 0.0026 | 82,425,696 | +0.00(+85.71%) |
Mar 15, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 42,141,576 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 43,187,928 | +0.00(+27.27%) |
Mar 13, 2024 | 0.0020 | 0.0021 | 0.0009 | 0.0011 | 72,305,360 | -0.00(-42.11%) |
Mar 12, 2024 | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 22,955,982 | -0.00(-13.64%) |
Mar 11, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 9,389,868 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 15,663,597 | -0.00(-12.00%) |
Mar 07, 2024 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 30,867,484 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 29,357,228 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 21,392,704 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 14,293,228 | -0.00(-7.41%) |
Mar 01, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 9,616,028 | +0.00(+3.85%) |
Feb 29, 2024 | 0.0026 | 0.0029 | 0.0025 | 0.0026 | 33,448,232 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 39,462,316 | -0.00(-3.70%) |
Feb 27, 2024 | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 8,132,781 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 27,733,388 | +0.00(+8.00%) |
Feb 23, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 24,160,252 | -0.00(-10.71%) |
Feb 22, 2024 | 0.0029 | 0.0032 | 0.0025 | 0.0028 | 20,360,176 | -0.00(-6.67%) |
Feb 21, 2024 | 0.0031 | 0.0033 | 0.0027 | 0.0030 | 15,626,828 | -0.00(-6.25%) |
Feb 20, 2024 | 0.0033 | 0.0034 | 0.0030 | 0.0032 | 16,396,156 | -0.00(-5.88%) |
Feb 16, 2024 | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 11,681,128 | -0.00(-2.86%) |
Feb 15, 2024 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 3,048,606 | +0.00(+6.06%) |
Feb 14, 2024 | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 8,176,955 | -0.00(-2.94%) |
Feb 13, 2024 | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 2,443,768 | -0.00(-2.86%) |
Feb 12, 2024 | 0.0034 | 0.0036 | 0.0033 | 0.0035 | 10,909,362 | +0.00(+2.94%) |
Feb 09, 2024 | 0.0034 | 0.0036 | 0.0032 | 0.0034 | 4,237,573 | -0.00(-2.86%) |
Feb 08, 2024 | 0.0033 | 0.0037 | 0.0033 | 0.0035 | 13,077,058 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0035 | 0.0039 | 0.0035 | 0.0035 | 15,558,831 | -0.00(-2.78%) |
Feb 06, 2024 | 0.0034 | 0.0038 | 0.0034 | 0.0036 | 16,422,819 | +0.00(+5.88%) |
Feb 05, 2024 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 8,484,655 | -0.00(-5.56%) |
Feb 02, 2024 | 0.0035 | 0.0039 | 0.0032 | 0.0036 | 4,785,119 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0036 | 0.0039 | 0.0034 | 0.0036 | 15,208,791 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 6,370,691 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 9,728,418 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0039 | 0.0040 | 0.0036 | 0.0036 | 8,528,361 | -0.00(-5.26%) |
Jan 26, 2024 | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 9,684,232 | +0.00(+2.70%) |
Jan 25, 2024 | 0.0042 | 0.0042 | 0.0036 | 0.0037 | 6,923,746 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 6,422,303 | -0.00(-2.63%) |
Jan 23, 2024 | 0.0038 | 0.0042 | 0.0038 | 0.0038 | 8,224,671 | -0.00(-5.00%) |
Jan 22, 2024 | 0.0039 | 0.0042 | 0.0038 | 0.0040 | 5,406,259 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0038 | 0.0043 | 0.0038 | 0.0040 | 1,670,535 | -0.00(-4.76%) |
Jan 18, 2024 | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 1,835,493 | +0.00(+10.53%) |
Jan 17, 2024 | 0.0037 | 0.0043 | 0.0037 | 0.0038 | 5,022,351 | -0.00(-5.00%) |
Jan 16, 2024 | 0.0030 | 0.0042 | 0.0030 | 0.0040 | 7,800,873 | +0.00(+2.56%) |
Jan 12, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0039 | 3,341,344 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0036 | 0.0041 | 0.0036 | 0.0039 | 2,444,376 | +0.00(+2.63%) |
Jan 10, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 1,625,594 | +0.00(+5.56%) |
Jan 09, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0036 | 7,580,771 | -0.00(-5.26%) |
Jan 08, 2024 | 0.0037 | 0.0040 | 0.0035 | 0.0038 | 10,115,292 | +0.00(+5.56%) |
Jan 05, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 3,235,884 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 1,165,950 | -0.00(-2.70%) |
Jan 03, 2024 | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 10,767,161 | +0.00(+5.71%) |