Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1397 | 0.1590 | 0.1300 | 0.1368 | 290,329 | +0.01(+12.13%) |
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1220 | 0.1220 | 11,860 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1353 | 0.1353 | 0.1220 | 0.1220 | 1,168 | -0.01(-10.82%) |
Mar 25, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1368 | 380,338 | +0.01(+5.23%) |
Mar 22, 2024 | 0.1290 | 0.1300 | 0.1290 | 0.1300 | 12,800 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1300 | 0.1300 | 0.1197 | 0.1300 | 159,101 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 146,731 | +0.01(+8.33%) |
Mar 15, 2024 | 0.1200 | 0 | -0.00(-2.44%) | |||
Mar 14, 2024 | 0.1300 | 0.1300 | 0.1230 | 0.1230 | 71,840 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 3,000 | +0.00(+1.65%) |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1210 | 0.1210 | 60,170 | -0.01(-6.92%) |
Mar 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,938 | +0.01(+8.33%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,793 | -0.01(-7.69%) |
Mar 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,700 | +0.01(+4.00%) |
Mar 06, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 92,232 | -0.01(-3.85%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,237 | -0.02(-13.33%) |
Mar 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1397 | 0.1500 | 0.1397 | 0.1500 | 8,100 | +0.03(+22.35%) |
Feb 28, 2024 | 0.1230 | 0.1230 | 0.1226 | 0.1226 | 12,010 | -0.02(-12.43%) |
Feb 27, 2024 | 0.1700 | 0.1700 | 0.1388 | 0.1400 | 15,115 | +0.01(+7.69%) |
Feb 22, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,798 | -0.02(-13.33%) |
Feb 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,475 | +0.01(+7.14%) |
Feb 15, 2024 | 0.1400 | 0 | +0.00(+2.87%) | |||
Feb 13, 2024 | 0.1361 | 0 | -0.00(-2.79%) | |||
Feb 12, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
Feb 08, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,999 | +0.01(+6.38%) |
Feb 06, 2024 | 0.1500 | 0.1500 | 0.1410 | 0.1410 | 35,000 | -0.01(-6.00%) |
Feb 05, 2024 | 0.1500 | 0.1500 | 0.1490 | 0.1500 | 118,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 26,000 | +0.00(+2.04%) |
Feb 01, 2024 | 0.1500 | 0.1500 | 0.1470 | 0.1470 | 16,165 | -0.00(-2.00%) |
Jan 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.02(+14.50%) |
Jan 30, 2024 | 0.1500 | 0.1500 | 0.1301 | 0.1310 | 50,009 | -0.02(-12.67%) |
Jan 29, 2024 | 0.1980 | 0.1980 | 0.1500 | 0.1500 | 114,273 | -0.02(-9.09%) |
Jan 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 35,500 | +0.02(+10.00%) |
Jan 25, 2024 | 0.1650 | 0.1650 | 0.1401 | 0.1500 | 11,600 | -0.02(-9.09%) |
Jan 24, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 41,330 | -0.01(-2.94%) |
Jan 22, 2024 | 0.1700 | 0 | -0.01(-8.11%) | |||
Jan 19, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 39,862 | +0.01(+2.78%) |
Jan 17, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 53,833 | -0.00(-1.37%) |
Jan 12, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1825 | 45,884 | +0.00(+1.39%) |
Jan 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 180 | +0.01(+5.26%) |
Jan 08, 2024 | 0.1710 | 0 | -0.01(-6.30%) | |||
Jan 05, 2024 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 100 | -0.01(-3.44%) |
Jan 04, 2024 | 0.1875 | 0.1890 | 0.1875 | 0.1890 | 50,139 | +0.00(+0.80%) |
Jan 03, 2024 | 0.2000 | 0.2000 | 0.1875 | 0.1875 | 1,120 | +0.00(+1.02%) |