Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0059	0.0071	0.0058	0.0069	14,523,858	+0.00(+15.00%)
Mar 30, 2023	0.0055	0.0065	0.0053	0.0060	8,448,440	+0.00(+17.65%)
Mar 29, 2023	0.0058	0.0060	0.0050	0.0051	6,309,777	-0.00(-5.56%)
Mar 28, 2023	0.0056	0.0056	0.0051	0.0054	1,745,987	-0.00(-3.57%)
Mar 27, 2023	0.0053	0.0056	0.0053	0.0056	784,835	-0.00(-3.45%)
Mar 24, 2023	0.0055	0.0060	0.0053	0.0058	1,418,066	-0.00(-3.33%)
Mar 23, 2023	0.0059	0.0060	0.0057	0.0060	218,081	+0.00(+3.45%)
Mar 22, 2023	0.0059	0.0062	0.0058	0.0058	1,350,843	-0.00(-3.33%)
Mar 21, 2023	0.0059	0.0063	0.0058	0.0060	2,323,711	+0.00(+0.00%)
Mar 20, 2023	0.0062	0.0064	0.0060	0.0060	1,418,641	-0.00(-3.23%)
Mar 17, 2023	0.0067	0.0069	0.0058	0.0062	2,916,583	-0.00(-4.62%)
Mar 16, 2023	0.0067	0.0068	0.0061	0.0065	2,750,569	+0.00(+0.00%)
Mar 15, 2023	0.0067	0.0071	0.0065	0.0065	1,822,283	-0.00(-2.99%)
Mar 14, 2023	0.0068	0.0073	0.0067	0.0067	1,730,395	-0.00(-1.47%)
Mar 13, 2023	0.0067	0.0070	0.0064	0.0068	1,029,390	+0.00(+0.00%)
Mar 10, 2023	0.0072	0.0072	0.0065	0.0068	2,848,767	-0.00(-5.56%)
Mar 09, 2023	0.0072	0.0075	0.0068	0.0072	1,254,266	+0.00(+4.35%)
Mar 08, 2023	0.0072	0.0074	0.0069	0.0069	824,351	-0.00(-2.82%)
Mar 07, 2023	0.0070	0.0074	0.0069	0.0071	1,037,443	+0.00(+1.43%)
Mar 06, 2023	0.0069	0.0074	0.0067	0.0070	2,075,417	+0.00(+2.94%)
Mar 03, 2023	0.0072	0.0072	0.0068	0.0068	118,553	-0.00(-5.56%)
Mar 02, 2023	0.0071	0.0072	0.0065	0.0072	747,186	+0.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.