Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0061	0.0088	0.0061	0.0080	1,339,179	-0.00(-1.23%)
Mar 30, 2020	0.0077	0.0085	0.0071	0.0081	433,775	+0.00(+17.39%)
Mar 27, 2020	0.0074	0.0090	0.0069	0.0069	1,551,800	-0.00(-5.48%)
Mar 26, 2020	0.0063	0.0073	0.0050	0.0073	1,322,228	+0.00(+12.31%)
Mar 25, 2020	0.0055	0.0069	0.0050	0.0065	1,925,075	-0.00(-5.80%)
Mar 24, 2020	0.0045	0.0074	0.0045	0.0069	566,541	+0.00(+13.11%)
Mar 23, 2020	0.0073	0.0073	0.0035	0.0061	1,344,966	-0.00(-15.28%)
Mar 20, 2020	0.0080	0.0080	0.0062	0.0072	963,600	-0.00(-5.26%)
Mar 19, 2020	0.0070	0.0085	0.0061	0.0076	1,572,713	+0.00(+8.57%)
Mar 18, 2020	0.0060	0.0090	0.0051	0.0070	3,463,682	+0.00(+0.00%)
Mar 17, 2020	0.0078	0.0078	0.0060	0.0070	2,414,416	-0.00(-9.09%)
Mar 16, 2020	0.0080	0.0084	0.0060	0.0077	1,586,708	-0.00(-14.44%)
Mar 13, 2020	0.0085	0.0095	0.0080	0.0090	1,610,500	+0.00(+5.88%)
Mar 12, 2020	0.0062	0.0090	0.0062	0.0085	1,070,296	-0.00(-5.56%)
Mar 11, 2020	0.0086	0.0096	0.0075	0.0090	666,985	-0.00(-1.10%)
Mar 10, 2020	0.0097	0.0097	0.0075	0.0091	517,573	-0.00(-6.19%)
Mar 09, 2020	0.0075	0.0100	0.0075	0.0097	922,192	-0.00(-1.02%)
Mar 06, 2020	0.0096	0.0098	0.0071	0.0098	1,391,300	+0.00(+8.89%)
Mar 05, 2020	0.0100	0.0100	0.0085	0.0090	1,202,745	+0.00(+0.00%)
Mar 04, 2020	0.0090	0.0100	0.0090	0.0090	633,872	-0.00(-5.26%)
Mar 03, 2020	0.0114	0.0114	0.0085	0.0095	1,396,119	-0.00(-5.00%)
Mar 02, 2020	0.0125	0.0125	0.0097	0.0100	748,800	-0.00(-3.85%)
Feb 28, 2020	0.0107	0.0113	0.0100	0.0104	1,319,600	-0.00(-2.80%)
Feb 27, 2020	0.0124	0.0124	0.0087	0.0107	5,857,900	+0.00(+1.90%)
Feb 26, 2020	0.0110	0.0117	0.0105	0.0105	1,018,552	-0.00(-5.41%)
Feb 25, 2020	0.0120	0.0120	0.0105	0.0111	1,452,498	+0.00(+0.91%)
Feb 24, 2020	0.0120	0.0121	0.0110	0.0110	572,526	-0.00(-8.33%)
Feb 21, 2020	0.0132	0.0135	0.0109	0.0120	2,001,200	-0.00(-3.23%)
Feb 20, 2020	0.0125	0.0128	0.0120	0.0124	681,480	+0.00(+8.77%)
Feb 19, 2020	0.0125	0.0125	0.0114	0.0114	174,425	-0.00(-8.80%)
Feb 18, 2020	0.0110	0.0125	0.0106	0.0125	758,523	+0.00(+5.04%)
Feb 14, 2020	0.0110	0.0120	0.0105	0.0119	271,700	+0.00(+3.48%)
Feb 13, 2020	0.0105	0.0137	0.0102	0.0115	3,907,813	-0.00(-1.71%)
Feb 12, 2020	0.0117	0.0117	0.0106	0.0117	822,097	+0.00(+0.86%)
Feb 11, 2020	0.0101	0.0116	0.0101	0.0116	96,082	+0.00(+0.87%)
Feb 10, 2020	0.0110	0.0119	0.0105	0.0115	628,837	-0.00(-1.71%)
Feb 07, 2020	0.0105	0.0127	0.0105	0.0117	461,400	+0.00(+3.54%)
Feb 06, 2020	0.0118	0.0129	0.0105	0.0113	208,805	-0.00(-1.74%)
Feb 05, 2020	0.0128	0.0128	0.0100	0.0115	1,304,301	+0.00(+0.00%)
Feb 04, 2020	0.0123	0.0123	0.0102	0.0115	422,147	-0.00(-6.50%)
Feb 03, 2020	0.0125	0.0125	0.0102	0.0123	949,904	+0.00(+2.50%)
Jan 31, 2020	0.0113	0.0125	0.0112	0.0120	583,400	+0.00(+0.00%)
Jan 30, 2020	0.0120	0.0120	0.0116	0.0120	318,550	+0.00(+0.84%)
Jan 29, 2020	0.0121	0.0121	0.0110	0.0119	1,322,923	+0.00(+1.71%)
Jan 28, 2020	0.0122	0.0122	0.0109	0.0117	373,082	-0.00(-9.30%)
Jan 27, 2020	0.0140	0.0140	0.0110	0.0129	794,699	-0.00(-6.52%)
Jan 24, 2020	0.0122	0.0149	0.0111	0.0138	1,067,900	+0.00(+15.00%)
Jan 23, 2020	0.0101	0.0130	0.0101	0.0120	1,424,218	+0.00(+1.69%)
Jan 22, 2020	0.0102	0.0140	0.0102	0.0118	1,691,977	-0.00(-2.48%)
Jan 21, 2020	0.0134	0.0134	0.0110	0.0121	851,280	-0.00(-3.20%)
Jan 17, 2020	0.0133	0.0140	0.0123	0.0125	3,389,400	-0.00(-2.34%)
Jan 16, 2020	0.0135	0.0147	0.0120	0.0128	666,415	-0.00(-1.54%)
Jan 15, 2020	0.0135	0.0135	0.0111	0.0130	2,687,358	-0.00(-3.70%)
Jan 14, 2020	0.0160	0.0160	0.0132	0.0135	1,501,058	-0.00(-5.59%)
Jan 13, 2020	0.0150	0.0155	0.0135	0.0143	2,290,422	-0.00(-7.74%)
Jan 10, 2020	0.0147	0.0160	0.0140	0.0155	1,045,000	+0.00(+6.16%)
Jan 09, 2020	0.0157	0.0157	0.0140	0.0146	625,275	-0.00(-2.67%)
Jan 08, 2020	0.0155	0.0155	0.0150	0.0150	126,995	-0.00(-3.23%)
Jan 07, 2020	0.0160	0.0160	0.0145	0.0155	324,012	-0.00(-3.13%)
Jan 06, 2020	0.0155	0.0160	0.0145	0.0160	693,607	+0.00(+0.00%)
Jan 03, 2020	0.0167	0.0167	0.0141	0.0160	619,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.