Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0260	0.0260	0.0221	0.0230	4,642,863	-0.00(-8.00%)
Mar 30, 2022	0.0257	0.0267	0.0241	0.0250	2,906,058	-0.00(-2.72%)
Mar 29, 2022	0.0265	0.0267	0.0236	0.0257	4,180,441	-0.00(-1.91%)
Mar 28, 2022	0.0240	0.0262	0.0231	0.0262	3,149,031	+0.00(+11.02%)
Mar 25, 2022	0.0240	0.0247	0.0231	0.0236	1,279,967	-0.00(-0.84%)
Mar 24, 2022	0.0235	0.0245	0.0230	0.0238	1,560,769	+0.00(+3.48%)
Mar 23, 2022	0.0220	0.0233	0.0220	0.0230	1,440,205	+0.00(+0.88%)
Mar 22, 2022	0.0222	0.0230	0.0214	0.0228	1,673,304	+0.00(+2.70%)
Mar 21, 2022	0.0225	0.0228	0.0215	0.0222	1,207,675	+0.00(+0.45%)
Mar 18, 2022	0.0230	0.0235	0.0215	0.0221	2,625,191	-0.00(-1.78%)
Mar 17, 2022	0.0225	0.0232	0.0214	0.0225	1,340,678	+0.00(+0.00%)
Mar 16, 2022	0.0227	0.0230	0.0220	0.0225	1,360,400	-0.00(-1.75%)
Mar 15, 2022	0.0223	0.0231	0.0200	0.0229	1,433,384	+0.00(+2.23%)
Mar 14, 2022	0.0230	0.0235	0.0204	0.0224	3,073,475	-0.00(-2.61%)
Mar 11, 2022	0.0214	0.0236	0.0204	0.0230	4,236,711	+0.00(+7.48%)
Mar 10, 2022	0.0217	0.0219	0.0201	0.0214	2,286,240	+0.00(+0.94%)
Mar 09, 2022	0.0218	0.0235	0.0210	0.0212	6,625,970	+0.00(+0.95%)
Mar 08, 2022	0.0230	0.0238	0.0210	0.0210	6,584,784	-0.00(-13.93%)
Mar 07, 2022	0.0247	0.0255	0.0230	0.0244	4,591,611	-0.00(-0.81%)
Mar 04, 2022	0.0235	0.0265	0.0235	0.0246	3,964,397	+0.00(+1.23%)
Mar 03, 2022	0.0244	0.0248	0.0230	0.0243	2,026,676	+0.00(+0.83%)
Mar 02, 2022	0.0250	0.0253	0.0218	0.0241	3,144,874	+0.00(+2.12%)
Mar 01, 2022	0.0253	0.0270	0.0228	0.0236	2,722,887	-0.00(-4.07%)
Feb 28, 2022	0.0230	0.0263	0.0230	0.0246	2,225,813	-0.00(-7.17%)
Feb 25, 2022	0.0220	0.0265	0.0220	0.0265	3,937,184	+0.00(+21.56%)
Feb 24, 2022	0.0210	0.0220	0.0201	0.0218	8,176,289	-0.00(-4.39%)
Feb 23, 2022	0.0263	0.0270	0.0221	0.0228	6,989,464	-0.00(-10.59%)
Feb 22, 2022	0.0282	0.0282	0.0250	0.0255	4,800,181	-0.00(-9.57%)
Feb 18, 2022				0.0282	0	-0.00(-11.60%)
Feb 17, 2022	0.0337	0.0346	0.0314	0.0319	5,854,165	-0.00(-3.63%)
Feb 16, 2022	0.0354	0.0402	0.0322	0.0331	19,234,556	-0.00(-8.31%)
Feb 15, 2022	0.0330	0.0374	0.0330	0.0361	5,843,980	+0.00(+9.06%)
Feb 14, 2022	0.0345	0.0353	0.0310	0.0331	6,501,271	-0.00(-4.06%)
Feb 11, 2022	0.0361	0.0370	0.0335	0.0345	5,816,405	-0.00(-4.43%)
Feb 10, 2022	0.0360	0.0378	0.0341	0.0361	5,246,464	-0.00(-1.63%)
Feb 09, 2022	0.0400	0.0402	0.0355	0.0367	5,629,721	-0.00(-6.85%)
Feb 08, 2022	0.0391	0.0434	0.0385	0.0394	9,646,230	+0.00(+0.77%)
Feb 07, 2022	0.0407	0.0407	0.0372	0.0391	4,271,528	-0.00(-2.01%)
Feb 04, 2022	0.0349	0.0436	0.0348	0.0399	13,710,256	+0.00(+14.33%)
Feb 03, 2022	0.0365		0.0340	0.0349	4,858,680	-0.00(-5.16%)
Feb 02, 2022	0.0369	0.0374	0.0355	0.0368	2,979,664	+0.00(+2.79%)
Feb 01, 2022	0.0356	0.0371	0.0351	0.0358	2,704,819	-0.00(-1.92%)
Jan 31, 2022	0.0360	0.0373	0.0356	0.0365	3,386,308	-0.00(-2.67%)
Jan 28, 2022	0.0380	0.0381	0.0356	0.0375	5,467,288	+0.00(+1.63%)
Jan 27, 2022	0.0394	0.0404	0.0360	0.0369	5,922,432	-0.00(-6.35%)
Jan 26, 2022	0.0380	0.0435	0.0358	0.0394	16,307,638	+0.00(+11.61%)
Jan 25, 2022	0.0379	0.0450	0.0328	0.0353	12,140,499	-0.00(-7.11%)
Jan 24, 2022	0.0370	0.0400	0.0331	0.0380	10,129,319	-0.00(-1.30%)
Jan 21, 2022	0.0360	0.0416	0.0325	0.0385	13,749,949	+0.00(+4.62%)
Jan 20, 2022	0.0335	0.0395	0.0335	0.0368	9,084,917	-0.00(-0.54%)
Jan 19, 2022	0.0365	0.0398	0.0355	0.0370	7,396,402	+0.00(+1.37%)
Jan 18, 2022	0.0380	0.0394	0.0356	0.0365	5,988,892	-0.00(-3.44%)
Jan 14, 2022				0.0378	0	-0.00(-1.82%)
Jan 13, 2022	0.0434	0.0449	0.0355	0.0385	13,232,927	-0.00(-0.77%)
Jan 12, 2022	0.0400	0.0435	0.0391	0.0388	9,915,962	-0.00(-2.27%)
Jan 11, 2022	0.0470	0.0470	0.0386	0.0397	23,100,056	-0.01(-15.53%)
Jan 10, 2022	0.0527	0.0560	0.0451	0.0470	18,221,564	-0.01(-9.96%)
Jan 07, 2022	0.0660	0.0678	0.0480	0.0522	24,137,976	-0.01(-17.41%)
Jan 06, 2022	0.0605	0.0679	0.0601	0.0632	11,648,535	+0.00(+5.33%)
Jan 05, 2022	0.0720	0.0759	0.0600	0.0600	22,340,582	-0.01(-19.68%)
Jan 04, 2022	0.0850	0.0860	0.0710	0.0747	11,585,678	-0.01(-8.68%)
Jan 03, 2022	0.0740	0.0865	0.0740	0.0818	13,268,403	+0.01(+9.36%)
Dec 31, 2021	0.0809	0.0809	0.0683	0.0748	11,659,777	-0.00(-5.32%)
Dec 30, 2021	0.0805	0.0933	0.0707	0.0790	50,204,728	+0.00(+3.95%)
Dec 29, 2021	0.0640	0.0778	0.0573	0.0760	20,309,312	+0.02(+25.62%)
Dec 28, 2021	0.0680	0.0688	0.0540	0.0605	25,219,796	-0.00(-3.51%)
Dec 27, 2021	0.0680	0.0807	0.0615	0.0627	46,878,308	-0.00(-1.72%)
Dec 23, 2021	0.0561	0.0650	0.0510	0.0638	21,069,462	+0.01(+13.73%)
Dec 22, 2021	0.0590	0.0628	0.0521	0.0561	15,621,616	+0.00(+2.00%)
Dec 21, 2021	0.0630	0.0630	0.0500	0.0550	14,357,663	-0.00(-5.01%)
Dec 20, 2021	0.0593	0.0666	0.0535	0.0579	28,001,696	+0.00(+5.27%)
Dec 17, 2021	0.0541	0.0590	0.0476	0.0550	28,632,672	+0.00(+3.77%)
Dec 16, 2021	0.0790	0.0845	0.0460	0.0530	109,712,952	-0.02(-25.35%)
Dec 15, 2021	0.0619	0.0728	0.0513	0.0710	45,722,984	+0.02(+27.70%)
Dec 14, 2021	0.0729	0.0875	0.0505	0.0556	119,438,640	-0.01(-15.37%)
Dec 13, 2021	0.0350	0.0691	0.0325	0.0657	103,426,208	+0.03(+87.71%)
Dec 10, 2021	0.0295	0.0350	0.0286	0.0350	45,855,464	+0.01(+28.21%)
Dec 09, 2021	0.0225	0.0396	0.0225	0.0273	120,974,864	+0.01(+29.38%)
Dec 08, 2021	0.0225	0.0225	0.0191	0.0211	1,721,807	+0.00(+3.94%)
Dec 07, 2021	0.0199	0.0203	0.0163	0.0203	5,672,473	+0.00(+12.78%)
Dec 06, 2021	0.0180	0.0199	0.0161	0.0180	4,409,168	-0.00(-7.69%)
Dec 03, 2021	0.0200	0.0225	0.0181	0.0195	4,880,645	-0.00(-8.02%)
Dec 02, 2021	0.0208	0.0217	0.0200	0.0212	3,526,068	+0.00(+0.00%)
Dec 01, 2021	0.0236	0.0236	0.0202	0.0212	3,386,848	-0.00(-5.36%)
Nov 30, 2021	0.0221	0.0238	0.0210	0.0224	3,075,610	-0.00(-2.18%)
Nov 29, 2021	0.0244	0.0269	0.0222	0.0229	5,054,007	-0.00(-7.66%)
Nov 26, 2021	0.0262	0.0262	0.0240	0.0248	2,677,332	-0.00(-4.62%)
Nov 24, 2021	0.0235	0.0277	0.0233	0.0260	3,880,701	+0.00(+11.11%)
Nov 23, 2021	0.0240	0.0258	0.0234	0.0234	2,317,112	-0.00(-5.65%)
Nov 22, 2021	0.0254	0.0254	0.0215	0.0248	3,227,057	+0.00(+8.77%)
Nov 19, 2021	0.0222	0.0237	0.0220	0.0228	4,024,412	+0.00(+0.00%)
Nov 18, 2021	0.0275	0.0230	0.0215	0.0228	8,913,172	-0.00(-11.97%)
Nov 17, 2021	0.0302	0.0302	0.0240	0.0259	7,088,949	-0.00(-14.80%)
Nov 16, 2021	0.0315	0.0345	0.0302	0.0304	10,242,739	-0.00(-3.80%)
Nov 15, 2021	0.0350	0.0350	0.0290	0.0316	3,896,540	+0.00(+0.64%)
Nov 12, 2021	0.0324	0.0339	0.0297	0.0314	3,646,744	-0.00(-1.57%)
Nov 11, 2021	0.0320	0.0348	0.0292	0.0319	5,874,100	-0.00(-0.31%)
Nov 10, 2021	0.0270			0.0320	16,332,441	+0.01(+20.30%)
Nov 09, 2021	0.0250	0.0299	0.0242	0.0266	6,674,545	+0.00(+12.71%)
Nov 08, 2021	0.0247	0.0247	0.0223	0.0236	1,080,476	+0.00(+0.43%)
Nov 05, 2021	0.0219	0.0236	0.0216	0.0235	1,381,986	+0.00(+2.17%)
Nov 04, 2021	0.0228	0.0234	0.0210	0.0230	2,928,372	-0.00(-2.54%)
Nov 03, 2021	0.0241	0.0241	0.0225	0.0236	1,189,659	+0.00(+2.61%)
Nov 02, 2021	0.0230	0.0248	0.0220	0.0230	2,644,693	-0.00(-6.12%)
Nov 01, 2021	0.0247	0.0256	0.0236	0.0245	3,094,560	-0.00(-2.78%)
Oct 29, 2021	0.0250	0.0261	0.0250	0.0252	2,013,934	-0.00(-3.45%)
Oct 28, 2021	0.0252	0.0262	0.0250	0.0261	1,539,232	-0.00(-0.38%)
Oct 27, 2021	0.0262	0.0263	0.0250	0.0262	2,010,408	+0.00(+2.34%)
Oct 26, 2021	0.0250			0.0256	2,674,365	+0.00(+1.19%)
Oct 25, 2021	0.0255	0.0264	0.0252	0.0253	1,579,567	-0.00(-2.69%)
Oct 22, 2021	0.0274	0.0274	0.0245	0.0260	5,611,988	-0.00(-0.76%)
Oct 21, 2021	0.0285	0.0285	0.0253	0.0262	2,228,025	-0.00(-4.03%)
Oct 20, 2021	0.0267	0.0273	0.0251	0.0273	1,633,866	+0.00(+4.60%)
Oct 19, 2021	0.0268	0.0273	0.0252	0.0261	2,334,935	-0.00(-1.51%)
Oct 18, 2021	0.0274	0.0278	0.0250	0.0265	3,954,367	+0.00(+0.00%)
Oct 15, 2021	0.0260	0.0275	0.0250	0.0265	2,862,374	+0.00(+1.92%)
Oct 14, 2021	0.0288	0.0289	0.0252	0.0260	1,794,698	-0.00(-2.99%)
Oct 13, 2021	0.0292	0.0292	0.0250	0.0268	9,891,396	-0.00(-10.67%)
Oct 12, 2021	0.0315	0.0320	0.0290	0.0300	1,191,884	-0.00(-4.46%)
Oct 11, 2021	0.0320	0.0340	0.0287	0.0314	2,281,688	+0.00(+6.44%)
Oct 08, 2021	0.0310	0.0310	0.0285	0.0295	3,250,410	-0.00(-4.84%)
Oct 07, 2021	0.0300	0.0310	0.0285	0.0310	893,601	+0.00(+0.65%)
Oct 06, 2021	0.0318	0.0320	0.0300	0.0308	759,633	-0.00(-0.65%)
Oct 05, 2021	0.0330	0.0335	0.0302	0.0310	2,264,475	-0.00(-4.62%)
Oct 04, 2021	0.0330	0.0350	0.0325	0.0325	1,929,224	-0.00(-7.14%)
Oct 01, 2021	0.0350	0.0352	0.0324	0.0350	1,573,641	+0.00(+2.94%)
Sep 30, 2021	0.0340	0.0351	0.0334	0.0340	4,026,483	+0.00(+0.89%)
Sep 29, 2021	0.0315	0.0339	0.0280	0.0337	4,365,899	+0.00(+9.06%)
Sep 28, 2021	0.0335	0.0351	0.0300	0.0309	3,521,263	-0.00(-9.12%)
Sep 27, 2021	0.0355	0.0415	0.0320	0.0340	9,015,232	+0.00(+3.03%)
Sep 24, 2021	0.0330	0.0355	0.0306	0.0330	6,083,289	+0.00(+0.00%)
Sep 23, 2021	0.0300	0.0330	0.0290	0.0330	7,765,758	+0.00(+12.63%)
Sep 22, 2021	0.0255	0.0301	0.0255	0.0293	4,309,218	+0.00(+10.57%)
Sep 21, 2021	0.0258	0.0268	0.0240	0.0265	1,847,140	+0.00(+1.15%)
Sep 20, 2021	0.0270	0.0270	0.0245	0.0262	2,081,093	-0.00(-2.96%)
Sep 17, 2021	0.0270	0.0277	0.0237	0.0270	2,271,374	+0.00(+5.47%)
Sep 16, 2021	0.0246	0.0280	0.0235	0.0256	936,340	+0.00(+2.40%)
Sep 15, 2021	0.0209	0.0289	0.0209	0.0250	4,150,499	+0.00(+8.70%)
Sep 14, 2021	0.0246	0.0250	0.0228	0.0230	1,670,730	-0.00(-4.96%)
Sep 13, 2021	0.0240	0.0250	0.0207	0.0242	2,055,038	+0.00(+0.83%)
Sep 10, 2021	0.0232	0.0240	0.0222	0.0240	1,022,194	+0.00(+3.45%)
Sep 09, 2021	0.0235	0.0243	0.0225	0.0232	1,245,020	-0.00(-1.28%)
Sep 08, 2021	0.0235	0.0235	0.0225	0.0235	1,696,798	+0.00(+2.17%)
Sep 07, 2021	0.0219	0.0239	0.0201	0.0230	2,969,659	+0.00(+6.98%)
Sep 03, 2021	0.0214	0.0228	0.0201	0.0215	852,353	+0.00(+0.94%)
Sep 02, 2021	0.0224	0.0233	0.0210	0.0213	2,508,704	-0.00(-4.48%)
Sep 01, 2021	0.0211	0.0224	0.0211	0.0223	590,171	+0.00(+5.69%)
Aug 31, 2021	0.0224	0.0224	0.0210	0.0211	948,568	-0.00(-5.80%)
Aug 30, 2021	0.0233	0.0233	0.0205	0.0224	1,560,994	-0.00(-3.86%)
Aug 27, 2021	0.0238	0.0238	0.0204	0.0233	1,532,039	-0.00(-2.10%)
Aug 26, 2021	0.0240	0.0249	0.0230	0.0238	830,750	-0.00(-1.65%)
Aug 25, 2021	0.0240	0.0255	0.0220	0.0242	1,234,604	-0.00(-2.02%)
Aug 24, 2021	0.0250	0.0250	0.0240	0.0247	507,868	-0.00(-1.98%)
Aug 23, 2021	0.0250	0.0260	0.0232	0.0252	1,229,897	+0.00(+0.80%)
Aug 20, 2021	0.0231	0.0265	0.0231	0.0250	940,525	+0.00(+7.30%)
Aug 19, 2021	0.0260	0.0266	0.0231	0.0233	3,845,657	-0.00(-12.41%)
Aug 18, 2021	0.0290	0.0290	0.0261	0.0266	1,331,037	-0.00(-6.67%)
Aug 17, 2021	0.0326	0.0330	0.0263	0.0285	2,726,285	-0.00(-8.36%)
Aug 16, 2021	0.0250	0.0311	0.0250	0.0311	3,565,209	+0.00(+12.27%)
Aug 13, 2021	0.0262	0.0285	0.0256	0.0277	685,406	+0.00(+2.97%)
Aug 12, 2021	0.0270	0.0285	0.0262	0.0269	640,719	+0.00(+0.00%)
Aug 11, 2021	0.0261	0.0287	0.0245	0.0269	1,656,658	+0.00(+3.46%)
Aug 10, 2021	0.0240	0.0265	0.0220	0.0260	1,461,846	+0.00(+4.00%)
Aug 09, 2021	0.0245	0.0252	0.0240	0.0250	1,867,558	+0.00(+0.40%)
Aug 06, 2021	0.0245	0.0250	0.0217	0.0249	1,497,461	-0.00(-0.40%)
Aug 05, 2021	0.0251	0.0263	0.0243	0.0250	2,462,442	-0.00(-5.66%)
Aug 04, 2021	0.0266	0.0266	0.0250	0.0265	1,356,128	-0.00(-0.75%)
Aug 03, 2021	0.0267	0.0270	0.0251	0.0267	1,951,478	+0.00(+0.00%)
Aug 02, 2021	0.0265	0.0287	0.0250	0.0267	6,358,543	-0.00(-2.91%)
Jul 30, 2021	0.0265	0.0290	0.0260	0.0275	2,638,678	+0.00(+2.23%)
Jul 29, 2021	0.0277	0.0287	0.0266	0.0269	1,036,589	-0.00(-2.89%)
Jul 28, 2021	0.0291	0.0291	0.0267	0.0277	1,698,894	-0.00(-4.48%)
Jul 27, 2021	0.0315	0.0315	0.0285	0.0290	1,419,445	-0.00(-6.75%)
Jul 26, 2021	0.0298	0.0313	0.0267	0.0311	2,302,035	+0.00(+14.34%)
Jul 23, 2021	0.0299	0.0299	0.0258	0.0272	1,249,297	-0.00(-9.03%)
Jul 22, 2021	0.0294	0.0300	0.0270	0.0299	1,658,488	+0.00(+3.10%)
Jul 21, 2021	0.0250	0.0299	0.0250	0.0290	4,021,079	+0.00(+19.83%)
Jul 20, 2021	0.0268	0.0269	0.0213	0.0242	2,561,507	-0.00(-3.20%)
Jul 19, 2021	0.0303	0.0311	0.0241	0.0250	8,214,175	-0.01(-19.35%)
Jul 16, 2021	0.0328	0.0328	0.0300	0.0310	7,962,382	-0.00(-5.78%)
Jul 15, 2021	0.0330	0.0340	0.0311	0.0329	1,915,292	+0.00(+1.23%)
Jul 14, 2021	0.0360	0.0360	0.0322	0.0325	3,776,386	-0.00(-1.52%)
Jul 13, 2021	0.0346	0.0348	0.0320	0.0330	3,769,099	-0.00(-2.94%)
Jul 12, 2021	0.0329	0.0359	0.0320	0.0340	4,030,434	+0.00(+3.98%)
Jul 09, 2021	0.0350	0.0390	0.0300	0.0327	11,454,547	-0.00(-6.57%)
Jul 08, 2021	0.0396	0.0398	0.0339	0.0350	9,652,262	-0.00(-10.26%)
Jul 07, 2021	0.0421	0.0450	0.0380	0.0390	8,948,367	-0.00(-6.47%)
Jul 06, 2021	0.0480	0.0480	0.0400	0.0417	12,783,436	-0.01(-11.46%)
Jul 02, 2021	0.0465	0.0471	0.0450	0.0471	2,297,069	+0.00(+2.39%)
Jul 01, 2021	0.0455	0.0483	0.0431	0.0460	3,710,591	+0.00(+2.00%)
Jun 30, 2021	0.0460	0.0492	0.0440	0.0451	3,862,800	-0.00(-1.53%)
Jun 29, 2021	0.0451	0.0488	0.0445	0.0458	2,708,542	+0.00(+2.69%)
Jun 28, 2021	0.0460	0.0505	0.0434	0.0446	6,348,380	-0.00(-3.04%)
Jun 25, 2021	0.0483	0.0487	0.0432	0.0460	3,027,570	+0.00(+3.37%)
Jun 24, 2021	0.0435	0.0485	0.0429	0.0445	5,134,746	+0.00(+3.49%)
Jun 23, 2021	0.0445	0.0450	0.0416	0.0430	2,216,507	-0.00(-2.27%)
Jun 22, 2021	0.0420	0.0440	0.0415	0.0440	2,077,814	+0.00(+2.33%)
Jun 21, 2021	0.0442	0.0450	0.0421	0.0430	4,037,329	-0.00(-2.71%)
Jun 18, 2021	0.0435	0.0475	0.0435	0.0442	2,943,677	-0.00(-2.64%)
Jun 17, 2021	0.0447	0.0483	0.0441	0.0454	3,638,413	-0.00(-1.30%)
Jun 16, 2021	0.0444	0.0460	0.0429	0.0460	1,463,654	+0.00(+2.68%)
Jun 15, 2021	0.0490	0.0495	0.0428	0.0448	5,060,863	-0.00(-7.05%)
Jun 14, 2021	0.0509	0.0532	0.0451	0.0482	4,287,685	-0.00(-0.62%)
Jun 11, 2021	0.0465	0.0509	0.0450	0.0485	6,446,820	+0.00(+5.43%)
Jun 10, 2021	0.0425	0.0465	0.0420	0.0460	5,096,742	+0.00(+8.24%)
Jun 09, 2021	0.0450	0.0452	0.0421	0.0425	3,106,297	-0.00(-5.97%)
Jun 08, 2021	0.0489	0.0501	0.0410	0.0452	7,847,760	-0.00(-6.80%)
Jun 07, 2021	0.0430	0.0500	0.0425	0.0485	4,828,046	+0.01(+15.48%)
Jun 04, 2021	0.0440	0.0440	0.0411	0.0420	1,826,317	-0.00(-1.18%)
Jun 03, 2021	0.0420	0.0444	0.0420	0.0425	3,153,036	-0.00(-3.41%)
Jun 02, 2021	0.0460	0.0460	0.0413	0.0440	4,785,399	+0.00(+2.33%)
Jun 01, 2021	0.0440	0.0454	0.0410	0.0430	3,122,870	+0.00(+0.00%)
May 28, 2021	0.0454	0.0455	0.0405	0.0430	2,719,217	-0.00(-2.27%)
May 27, 2021	0.0430	0.0472	0.0422	0.0440	2,376,680	-0.00(-3.93%)
May 26, 2021	0.0492	0.0492	0.0440	0.0458	995,698	+0.00(+4.09%)
May 25, 2021	0.0532	0.0532	0.0405	0.0440	6,191,874	-0.01(-14.89%)
May 24, 2021	0.0550	0.0570	0.0463	0.0517	5,034,076	-0.00(-6.00%)
May 21, 2021	0.0580	0.0590	0.0520	0.0550	4,154,429	-0.00(-6.78%)
May 20, 2021	0.0540	0.0639	0.0534	0.0590	4,237,983	+0.00(+4.06%)
May 19, 2021	0.0550	0.0579	0.0502	0.0567	2,883,306	+0.00(+3.09%)
May 18, 2021	0.0550	0.0551	0.0500	0.0550	2,331,519	+0.00(+7.21%)
May 17, 2021	0.0502	0.0572	0.0480	0.0513	4,385,068	-0.00(-7.57%)
May 14, 2021	0.0538	0.0570	0.0492	0.0555	2,785,307	+0.00(+4.72%)
May 13, 2021	0.0639	0.0639	0.0500	0.0530	4,235,305	-0.01(-10.17%)
May 12, 2021	0.0580	0.0652	0.0485	0.0590	6,171,283	-0.00(-1.34%)
May 11, 2021	0.0685	0.0740	0.0547	0.0598	7,856,172	-0.01(-13.33%)
May 10, 2021	0.0542	0.0740	0.0460	0.0690	11,490,905	+0.01(+15.00%)
May 07, 2021	0.0425	0.0600	0.0396	0.0600	12,836,762	+0.02(+43.88%)
May 06, 2021	0.0445	0.0511	0.0400	0.0417	4,212,509	-0.00(-6.50%)
May 05, 2021	0.0391	0.0498	0.0391	0.0446	4,872,846	+0.00(+12.34%)
May 04, 2021	0.0400	0.0400	0.0370	0.0397	3,726,164	-0.00(-0.75%)
May 03, 2021	0.0477	0.0504	0.0395	0.0400	9,397,221	-0.00(-11.11%)
Apr 30, 2021	0.0500	0.0500	0.0450	0.0450	2,611,600	-0.01(-11.24%)
Apr 29, 2021	0.0505	0.0525	0.0450	0.0507	1,182,699	+0.00(+0.80%)
Apr 28, 2021	0.0515	0.0520	0.0490	0.0503	2,550,911	-0.00(-2.33%)
Apr 27, 2021	0.0560	0.0589	0.0501	0.0515	1,706,063	-0.01(-9.65%)
Apr 26, 2021	0.0579	0.0580	0.0550	0.0570	1,671,202	+0.00(+1.79%)
Apr 23, 2021	0.0606	0.0606	0.0490	0.0560	3,084,200	+0.00(+3.70%)
Apr 22, 2021	0.0619	0.0620	0.0488	0.0540	3,768,898	-0.01(-12.76%)
Apr 21, 2021	0.0620	0.0700	0.0529	0.0619	2,638,378	-0.00(-0.16%)
Apr 20, 2021	0.0612	0.0720	0.0533	0.0620	4,911,251	-0.01(-8.69%)
Apr 19, 2021	0.0550	0.0700	0.0420	0.0679	13,274,747	+0.01(+23.45%)
Apr 16, 2021	0.0420	0.0550	0.0350	0.0550	8,169,700	+0.01(+30.95%)
Apr 15, 2021	0.0500	0.0500	0.0381	0.0420	10,003,355	-0.01(-13.93%)
Apr 14, 2021	0.0526	0.0559	0.0448	0.0488	4,417,953	-0.00(-2.20%)
Apr 13, 2021	0.0500	0.0550	0.0480	0.0499	3,927,971	-0.01(-9.27%)
Apr 12, 2021	0.0570	0.0620	0.0480	0.0550	9,583,785	-0.00(-3.85%)
Apr 09, 2021	0.0600	0.0615	0.0550	0.0572	6,199,400	-0.00(-6.69%)
Apr 08, 2021	0.0600	0.0627	0.0591	0.0613	2,771,871	+0.00(+1.83%)
Apr 07, 2021	0.0699	0.0699	0.0590	0.0602	7,179,212	-0.01(-10.15%)
Apr 06, 2021	0.0676	0.0700	0.0660	0.0670	2,867,054	-0.00(-2.90%)
Apr 05, 2021	0.0720	0.0720	0.0670	0.0690	4,352,908	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.