Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.85	25.60	22.85	24.52	2,749,342	+2.07(+9.22%)
Mar 30, 2021	19.87	22.98	19.50	22.45	3,990,794	+1.37(+6.50%)
Mar 29, 2021	23.12	23.80	20.79	21.08	1,710,345	-2.76(-11.58%)
Mar 26, 2021	23.85	24.48	22.37	23.84	2,037,000	+0.74(+3.20%)
Mar 25, 2021	22.48	23.72	20.34	23.10	3,431,455	-0.97(-4.03%)
Mar 24, 2021	24.33	27.44	23.30	24.07	3,830,676	+0.45(+1.91%)
Mar 23, 2021	23.28	26.26	22.55	23.62	6,702,407	+1.34(+6.01%)
Mar 22, 2021	21.62	23.53	20.42	22.28	4,955,348	+2.42(+12.19%)
Mar 19, 2021	19.95	20.35	18.74	19.86	3,119,000	+0.95(+5.02%)
Mar 18, 2021	18.37	20.29	18.04	18.91	1,825,260	-0.08(-0.42%)
Mar 17, 2021	17.80	19.75	17.35	18.99	2,181,808	+0.57(+3.09%)
Mar 16, 2021	20.49	20.50	18.10	18.42	1,756,462	-0.79(-4.11%)
Mar 15, 2021	20.21	21.84	18.10	19.21	3,142,564	-1.62(-7.78%)
Mar 12, 2021	16.00	21.43	15.90	20.83	4,066,700	+4.21(+25.33%)
Mar 11, 2021	14.72	17.49	14.36	16.62	2,536,279	+0.51(+3.17%)
Mar 10, 2021	17.25	17.69	16.00	16.11	2,266,798	+0.17(+1.07%)
Mar 09, 2021	14.84	17.11	14.61	15.94	3,420,233	+2.79(+21.22%)
Mar 08, 2021	12.37	14.53	11.91	13.15	2,212,045	+0.99(+8.14%)
Mar 05, 2021	13.96	14.46	10.44	12.16	3,085,200	-1.64(-11.88%)
Mar 04, 2021	16.67	18.75	11.55	13.80	4,576,397	-3.59(-20.64%)
Mar 03, 2021	16.91	18.48	14.85	17.39	5,007,119	+0.42(+2.47%)
Mar 02, 2021	13.67	19.98	13.50	16.97	16,072,014	+2.04(+13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.