Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tenax Therapeutics
(NQ:
TENX
)
3.549
-0.001 (-0.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.940
4.250
3.860
4.240
208,497
+0.37(+9.56%)
Mar 27, 2024
3.720
3.945
3.600
3.870
31,763
+0.16(+4.31%)
Mar 26, 2024
3.710
3.770
3.480
3.710
75,226
+0.01(+0.27%)
Mar 25, 2024
3.820
3.820
3.700
3.700
32,576
-0.12(-3.14%)
Mar 22, 2024
3.890
3.952
3.760
3.820
25,185
-0.10(-2.55%)
Mar 21, 2024
3.960
4.120
3.850
3.920
64,949
+0.07(+1.82%)
Mar 20, 2024
3.820
3.910
3.800
3.850
11,620
+0.03(+0.79%)
Mar 19, 2024
3.920
3.940
3.810
3.820
34,684
-0.07(-1.80%)
Mar 18, 2024
3.790
3.930
3.760
3.890
45,890
+0.14(+3.73%)
Mar 15, 2024
3.800
3.897
3.690
3.750
94,072
-0.07(-1.83%)
Mar 14, 2024
4.000
4.023
3.800
3.820
51,119
-0.09(-2.30%)
Mar 13, 2024
4.020
4.020
3.850
3.910
51,092
-0.09(-2.25%)
Mar 12, 2024
4.020
4.044
3.890
4.000
41,967
-0.01(-0.25%)
Mar 11, 2024
4.010
4.150
3.950
4.010
35,971
-0.05(-1.23%)
Mar 08, 2024
4.020
4.190
4.020
4.060
36,312
+0.03(+0.74%)
Mar 07, 2024
4.200
4.330
3.940
4.030
126,536
-0.32(-7.36%)
Mar 06, 2024
4.690
4.770
4.270
4.350
115,587
-0.29(-6.25%)
Mar 05, 2024
4.380
4.819
4.100
4.640
347,269
+0.08(+1.75%)
Mar 04, 2024
5.150
5.170
4.400
4.560
459,245
-0.45(-8.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.