Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0401 | 0.0401 | 0.0302 | 0.0351 | 8,036 | -0.00(-12.47%) |
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0401 | 7,620 | +0.00(+0.25%) |
Mar 25, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 21, 2024 | 0.0450 | 0 | +0.00(+4.90%) | |||
Mar 20, 2024 | 0.0420 | 0.0430 | 0.0400 | 0.0429 | 18,367 | +0.00(+6.98%) |
Mar 19, 2024 | 0.0445 | 0.0445 | 0.0401 | 0.0401 | 500 | -0.00(-10.69%) |
Mar 14, 2024 | 0.0449 | 0 | +0.00(+12.25%) | |||
Mar 13, 2024 | 0.0400 | 0.0425 | 0.0400 | 0.0400 | 4,432 | -0.00(-5.88%) |
Mar 12, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 100 | -0.00(-7.41%) |
Mar 08, 2024 | 0.0459 | 50 | -0.00(-6.33%) | |||
Mar 07, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0490 | 0.0500 | 0.0489 | 0.0490 | 8,720 | +0.01(+11.36%) |
Mar 05, 2024 | 0.0494 | 0.0494 | 0.0400 | 0.0440 | 4,622 | +0.01(+22.22%) |
Mar 04, 2024 | 0.0447 | 0.0447 | 0.0320 | 0.0360 | 5,938 | +0.01(+19.60%) |
Mar 01, 2024 | 0.0420 | 0.0420 | 0.0301 | 0.0301 | 4,171 | -0.02(-37.81%) |
Feb 29, 2024 | 0.0495 | 0.0495 | 0.0484 | 0.0484 | 17,598 | +0.00(+7.56%) |
Feb 28, 2024 | 0.0420 | 0.0473 | 0.0409 | 0.0450 | 29,258 | +0.01(+28.57%) |
Feb 27, 2024 | 0.0250 | 0.0350 | 0.0235 | 0.0350 | 12,086 | +0.01(+52.17%) |
Feb 26, 2024 | 0.0260 | 0.0260 | 0.0230 | 0.0230 | 25,950 | -0.00(-14.81%) |
Feb 23, 2024 | 0.0290 | 0.0400 | 0.0260 | 0.0270 | 57,031 | -0.02(-43.75%) |
Feb 22, 2024 | 0.0300 | 0.0561 | 0.0300 | 0.0480 | 29,191 | +0.02(+60.00%) |
Feb 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 21,691 | -0.01(-27.88%) |
Feb 20, 2024 | 0.0399 | 0.0599 | 0.0300 | 0.0416 | 10,949 | +0.00(+4.26%) |
Feb 16, 2024 | 0.0425 | 0.0650 | 0.0363 | 0.0399 | 42,906 | +0.01(+56.47%) |
Feb 15, 2024 | 0.0424 | 0.0425 | 0.0255 | 0.0255 | 32,450 | -0.01(-22.96%) |
Feb 14, 2024 | 0.0330 | 0.0331 | 0.0330 | 0.0331 | 211 | +0.01(+32.40%) |
Feb 13, 2024 | 0.0359 | 0.0410 | 0.0250 | 0.0250 | 47,215 | -0.01(-28.77%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0350 | 0.0351 | 5,098 | -0.00(-2.50%) |
Feb 09, 2024 | 0.0678 | 0.0678 | 0.0351 | 0.0360 | 6,327 | -0.01(-28.00%) |
Feb 08, 2024 | 0.0425 | 0.0500 | 0.0351 | 0.0500 | 15,450 | +0.01(+25.00%) |
Feb 07, 2024 | 0.0505 | 0.0578 | 0.0400 | 0.0400 | 6,330 | -0.01(-20.16%) |
Feb 06, 2024 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | 6,798 | -0.01(-19.19%) |
Feb 02, 2024 | 0.0620 | 42 | -0.01(-13.53%) | |||
Feb 01, 2024 | 0.0650 | 0.0717 | 0.0650 | 0.0717 | 6,694 | +0.01(+16.97%) |
Jan 31, 2024 | 0.0768 | 0.0768 | 0.0613 | 0.0613 | 525 | -0.02(-23.38%) |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,013 | -0.02(-20.00%) |
Jan 26, 2024 | 0.1000 | 56 | -0.02(-18.10%) | |||
Jan 25, 2024 | 0.0550 | 0.1221 | 0.0550 | 0.1221 | 1,156 | +0.03(+35.67%) |
Jan 23, 2024 | 0.0900 | 10 | -0.01(-9.91%) | |||
Jan 19, 2024 | 0.0999 | 0 | -0.04(-28.64%) | |||
Jan 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1400 | 0 | -0.00(-1.55%) | |||
Jan 12, 2024 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 275 | -0.00(-3.27%) |
Jan 11, 2024 | 0.1200 | 0.1470 | 0.0900 | 0.1470 | 13,014 | +0.00(+0.68%) |
Jan 10, 2024 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 1,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1460 | 0 | +0.01(+8.15%) | |||
Jan 05, 2024 | 0.1471 | 0.1471 | 0.0900 | 0.1350 | 2,566 | -0.02(-12.45%) |