Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.8785 | 0.8790 | 0.8785 | 0.8788 | 0 | -0.00(-0.40%) |
Mar 30, 2016 | 0.8822 | 0.8827 | 0.8820 | 0.8823 | 0 | -0.00(-0.41%) |
Mar 29, 2016 | 0.8857 | 0.8861 | 0.8855 | 0.8860 | 0 | -0.01(-0.77%) |
Mar 28, 2016 | 0.8931 | 0.8933 | 0.8926 | 0.8928 | 0 | -0.00(-0.32%) |
Mar 27, 2016 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.00%) | |
Mar 26, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.12%) |
Mar 24, 2016 | 0.8946 | 0.8947 | 0.8945 | 0.8946 | 0 | +0.00(+0.02%) |
Mar 23, 2016 | 0.8941 | 0.8946 | 0.8941 | 0.8944 | 0 | +0.00(+0.37%) |
Mar 22, 2016 | 0.8915 | 0.8915 | 0.8909 | 0.8911 | 0 | +0.00(+0.17%) |
Mar 21, 2016 | 0.8897 | 0.8900 | 0.8894 | 0.8896 | 0 | +0.00(+0.24%) |
Mar 20, 2016 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.43%) |
Mar 17, 2016 | 0.8836 | 0.8838 | 0.8834 | 0.8837 | 0 | -0.01(-0.90%) |
Mar 16, 2016 | 0.8913 | 0.8918 | 0.8911 | 0.8917 | 0 | -0.01(-0.95%) |
Mar 15, 2016 | 0.9004 | 0.9007 | 0.9001 | 0.9003 | 0 | -0.00(-0.04%) |
Mar 14, 2016 | 0.9006 | 0.9010 | 0.9005 | 0.9007 | 0 | +0.00(+0.48%) |
Mar 13, 2016 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.15%) |
Mar 10, 2016 | 0.8944 | 0.8953 | 0.8943 | 0.8950 | 0 | -0.01(-1.64%) |
Mar 09, 2016 | 0.9090 | 0.9099 | 0.9089 | 0.9099 | 0 | +0.00(+0.10%) |
Mar 08, 2016 | 0.9088 | 0.9091 | 0.9085 | 0.9090 | 0 | +0.00(+0.15%) |
Mar 07, 2016 | 0.9080 | 0.9082 | 0.9076 | 0.9077 | 0 | -0.00(-0.16%) |
Mar 06, 2016 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 0.9087 | 0.9091 | 0.9087 | 0.9091 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 0.9087 | 0.9091 | 0.9087 | 0.9091 | 0 | -0.00(-0.44%) |
Mar 03, 2016 | 0.9133 | 0.9137 | 0.9131 | 0.9132 | 0 | -0.01(-0.74%) |
Mar 02, 2016 | 0.9200 | 0.9204 | 0.9198 | 0.9200 | 0 | +0.00(+0.03%) |
Mar 01, 2016 | 0.9201 | 0.9203 | 0.9198 | 0.9198 | 0 | +0.00(+0.13%) |
Feb 29, 2016 | 0.9189 | 0.9190 | 0.9184 | 0.9186 | 0 | +0.00(+0.42%) |
Feb 28, 2016 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0 | +0.01(+0.83%) |
Feb 25, 2016 | 0.9074 | 0.9076 | 0.9069 | 0.9072 | 0 | -0.00(-0.05%) |
Feb 24, 2016 | 0.9076 | 0.9079 | 0.9075 | 0.9077 | 0 | +0.00(+0.00%) |
Feb 23, 2016 | 0.9076 | 0.9079 | 0.9071 | 0.9077 | 0 | +0.00(+0.05%) |
Feb 22, 2016 | 0.9066 | 0.9072 | 0.9066 | 0.9072 | 0 | +0.01(+1.00%) |
Feb 21, 2016 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0 | -0.00(-0.19%) |
Feb 18, 2016 | 0.9005 | 0.9005 | 0.9000 | 0.9000 | 0 | +0.00(+0.09%) |
Feb 17, 2016 | 0.8985 | 0.8994 | 0.8983 | 0.8992 | 0 | +0.00(+0.19%) |
Feb 16, 2016 | 0.8975 | 0.8976 | 0.8972 | 0.8974 | 0 | +0.00(+0.21%) |
Feb 15, 2016 | 0.8956 | 0.8958 | 0.8951 | 0.8956 | 0 | +0.01(+0.81%) |
Feb 14, 2016 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | 0 | +0.00(+0.53%) |
Feb 11, 2016 | 0.8838 | 0.8839 | 0.8830 | 0.8837 | 0 | -0.00(-0.31%) |
Feb 10, 2016 | 0.8865 | 0.8868 | 0.8862 | 0.8864 | 0 | +0.00(+0.06%) |
Feb 09, 2016 | 0.8859 | 0.8861 | 0.8855 | 0.8859 | 0 | -0.01(-0.79%) |
Feb 08, 2016 | 0.8931 | 0.8932 | 0.8927 | 0.8929 | 0 | -0.00(-0.35%) |
Feb 07, 2016 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0 | +0.00(+0.38%) |
Feb 04, 2016 | 0.8926 | 0.8930 | 0.8924 | 0.8927 | 0 | -0.01(-1.05%) |
Feb 03, 2016 | 0.9016 | 0.9022 | 0.9013 | 0.9022 | 0 | -0.01(-1.45%) |
Feb 02, 2016 | 0.9155 | 0.9157 | 0.9151 | 0.9155 | 0 | -0.00(-0.31%) |
Feb 01, 2016 | 0.9184 | 0.9186 | 0.9179 | 0.9183 | 0 | -0.01(-0.55%) |
Jan 31, 2016 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0 | +0.01(+1.02%) |
Jan 28, 2016 | 0.9139 | 0.9141 | 0.9138 | 0.9140 | 0 | -0.00(-0.37%) |
Jan 27, 2016 | 0.9173 | 0.9176 | 0.9169 | 0.9173 | 0 | -0.00(-0.31%) |
Jan 26, 2016 | 0.9202 | 0.9203 | 0.9198 | 0.9202 | 0 | -0.00(-0.15%) |
Jan 25, 2016 | 0.9217 | 0.9217 | 0.9213 | 0.9216 | 0 | -0.00(-0.48%) |
Jan 24, 2016 | 0.9261 | 0.9261 | 0.9261 | 0.9261 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 0.9261 | 0.9261 | 0.9261 | 0.9261 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 0.9261 | 0.9261 | 0.9261 | 0.9261 | 0 | +0.01(+0.64%) |
Jan 21, 2016 | 0.9199 | 0.9202 | 0.9193 | 0.9202 | 0 | +0.00(+0.16%) |
Jan 20, 2016 | 0.9181 | 0.9191 | 0.9176 | 0.9187 | 0 | +0.00(+0.20%) |
Jan 19, 2016 | 0.9165 | 0.9170 | 0.9164 | 0.9169 | 0 | -0.00(-0.11%) |
Jan 18, 2016 | 0.9182 | 0.9184 | 0.9178 | 0.9179 | 0 | +0.00(+0.17%) |
Jan 17, 2016 | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0 | -0.00(-0.49%) |
Jan 14, 2016 | 0.9204 | 0.9211 | 0.9203 | 0.9209 | 0 | +0.00(+0.26%) |
Jan 13, 2016 | 0.9189 | 0.9189 | 0.9184 | 0.9185 | 0 | -0.00(-0.36%) |
Jan 12, 2016 | 0.9219 | 0.9220 | 0.9216 | 0.9219 | 0 | +0.00(+0.06%) |
Jan 11, 2016 | 0.9207 | 0.9214 | 0.9206 | 0.9213 | 0 | +0.01(+0.62%) |
Jan 10, 2016 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0 | +0.00(+0.01%) |
Jan 07, 2016 | 0.9155 | 0.9157 | 0.9152 | 0.9155 | 0 | -0.01(-1.34%) |
Jan 06, 2016 | 0.9279 | 0.9281 | 0.9275 | 0.9279 | 0 | -0.00(-0.20%) |
Jan 05, 2016 | 0.9298 | 0.9301 | 0.9294 | 0.9298 | 0 | +0.01(+0.69%) |
Jan 04, 2016 | 0.9237 | 0.9237 | 0.9234 | 0.9234 | 0 | +0.00(+0.28%) |
Jan 03, 2016 | 0.9208 | 0.9208 | 0.9208 | 0.9208 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 0.9208 | 0.9208 | 0.9208 | 0.9208 | 0 | +0.00(+0.00%) |