Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
20706
20810
20439
20442
0
-265.20(-1.28%)
Mar 30, 2000
20407
20809
20407
20707
0
+332.40(+1.63%)
Mar 29, 2000
20274
20388
20014
20374
0
+93.30(+0.46%)
Mar 28, 2000
19976
20296
19880
20281
0
+0.00(+0.00%)
Mar 27, 2000
19976
20296
19880
20281
0
+322.90(+1.62%)
Mar 25, 2000
19752
20012
19698
19958
0
+253.50(+1.29%)
Mar 24, 2000
19750
19762
19569
19705
0
-29.00(-0.15%)
Mar 23, 2000
19612
19734
19603
19734
0
+131.20(+0.67%)
Mar 22, 2000
19598
19602
19455
19602
0
+0.00(+0.00%)
Mar 21, 2000
19598
19602
19455
19602
0
+36.10(+0.18%)
Mar 18, 2000
19336
19574
19336
19566
0
+313.10(+1.63%)
Mar 17, 2000
19096
19313
18892
19253
0
+174.60(+0.92%)
Mar 16, 2000
19120
19120
18766
19079
0
-63.20(-0.33%)
Mar 15, 2000
19140
19335
18956
19142
0
-48.10(-0.25%)
Mar 14, 2000
19732
19760
19060
19190
0
+0.00(+0.00%)
Mar 13, 2000
19732
19760
19060
19190
0
-560.50(-2.84%)
Mar 11, 2000
19735
19982
19686
19750
0
+88.10(+0.45%)
Mar 10, 2000
19752
19886
19615
19662
0
-104.50(-0.53%)
Mar 09, 2000
19856
19856
19692
19767
0
-177.40(-0.89%)
Mar 08, 2000
19802
19944
19704
19944
0
+147.90(+0.75%)
Mar 07, 2000
20042
20160
19743
19796
0
+0.00(+0.00%)
Mar 06, 2000
20042
20160
19743
19796
0
-131.20(-0.66%)
Mar 04, 2000
20023
20035
19859
19928
0
-137.60(-0.69%)
Mar 03, 2000
20098
20203
19903
20065
0
-16.60(-0.08%)
Mar 02, 2000
20030
20166
20008
20082
0
+122.20(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.