Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2012 | 10089 | 10111 | 10033 | 10084 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 10089 | 10111 | 10033 | 10084 | 137,400 | -31.20(-0.31%) |
Mar 29, 2012 | 10135 | 10147 | 10085 | 10115 | 149,400 | -67.80(-0.67%) |
Mar 28, 2012 | 10154 | 10198 | 10124 | 10183 | 141,200 | -72.60(-0.71%) |
Mar 27, 2012 | 10153 | 10255 | 10152 | 10255 | 161,000 | +237.00(+2.37%) |
Mar 26, 2012 | 10040 | 10056 | 10016 | 10018 | 126,600 | +6.70(+0.07%) |
Mar 25, 2012 | 10015 | 10032 | 9999 | 10012 | 0 | +0.00(+0.00%) |
Mar 24, 2012 | 10015 | 10032 | 9999 | 10012 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 10015 | 10032 | 9999 | 10012 | 121,600 | -115.60(-1.14%) |
Mar 22, 2012 | 10055 | 10137 | 10052 | 10127 | 147,000 | +40.60(+0.40%) |
Mar 21, 2012 | 10101 | 10132 | 10074 | 10086 | 149,800 | -55.50(-0.55%) |
Mar 20, 2012 | 10142 | 10142 | 10142 | 10142 | 0 | +0.00(+0.00%) |
Mar 19, 2012 | 10151 | 10173 | 10134 | 10142 | 135,200 | +12.20(+0.12%) |
Mar 18, 2012 | 10111 | 10148 | 10090 | 10130 | 0 | +0.00(+0.00%) |
Mar 17, 2012 | 10111 | 10148 | 10090 | 10130 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 10111 | 10148 | 10090 | 10130 | 163,000 | +6.50(+0.06%) |
Mar 15, 2012 | 10115 | 10159 | 10078 | 10123 | 177,600 | +72.80(+0.72%) |
Mar 14, 2012 | 10064 | 10116 | 10050 | 10050 | 168,200 | +151.42(+1.53%) |
Mar 13, 2012 | 9921 | 10012 | 9888 | 9899 | 206,000 | +9.22(+0.09%) |
Mar 12, 2012 | 10016 | 10022 | 9890 | 9890 | 153,600 | -39.88(-0.40%) |
Mar 11, 2012 | 9911 | 10008 | 9853 | 9930 | 0 | +0.00(+0.00%) |
Mar 10, 2012 | 9911 | 10008 | 9853 | 9930 | 265,400 | +160.78(+1.65%) |
Mar 09, 2012 | 9675 | 9769 | 9659 | 9769 | 144,000 | +192.90(+2.01%) |
Mar 08, 2012 | 9509 | 9603 | 9509 | 9576 | 155,800 | -61.57(-0.64%) |
Mar 07, 2012 | 9705 | 9733 | 9603 | 9638 | 171,800 | -60.96(-0.63%) |
Mar 06, 2012 | 9757 | 9792 | 9674 | 9699 | 132,600 | +0.00(+0.00%) |
Mar 05, 2012 | 9757 | 9792 | 9674 | 9699 | 0 | -78.44(-0.80%) |
Mar 04, 2012 | 9797 | 9804 | 9729 | 9777 | 0 | +0.00(+0.00%) |
Mar 03, 2012 | 9797 | 9804 | 9729 | 9777 | 158,600 | +69.66(+0.72%) |
Mar 02, 2012 | 9771 | 9866 | 9666 | 9707 | 175,200 | -15.87(-0.16%) |