Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2019 | 21509 | 0 | +303.20(+1.43%) | |||
Mar 28, 2019 | 21206 | 0 | +172.00(+0.82%) | |||
Mar 27, 2019 | 21034 | 0 | -344.90(-1.61%) | |||
Mar 26, 2019 | 21379 | 0 | -49.70(-0.23%) | |||
Mar 25, 2019 | 21428 | 0 | +451.30(+2.15%) | |||
Mar 24, 2019 | 20977 | 0 | -650.20(-3.01%) | |||
Mar 21, 2019 | 21627 | 0 | +18.40(+0.09%) | |||
Mar 19, 2019 | 21609 | 0 | +42.10(+0.20%) | |||
Mar 18, 2019 | 21567 | 0 | -17.70(-0.08%) | |||
Mar 17, 2019 | 21584 | 0 | +133.70(+0.62%) | |||
Mar 14, 2019 | 21451 | 0 | +163.80(+0.77%) | |||
Mar 13, 2019 | 21287 | 0 | -3.20(-0.02%) | |||
Mar 12, 2019 | 21290 | 0 | -213.50(-0.99%) | |||
Mar 11, 2019 | 21504 | 0 | +378.60(+1.79%) | |||
Mar 10, 2019 | 21125 | 0 | +99.50(+0.47%) | |||
Mar 07, 2019 | 21026 | 0 | -430.40(-2.01%) | |||
Mar 06, 2019 | 21456 | 0 | -140.80(-0.65%) | |||
Mar 05, 2019 | 21597 | 0 | -129.50(-0.60%) | |||
Mar 04, 2019 | 21726 | 0 | -95.70(-0.44%) | |||
Mar 03, 2019 | 21822 | 0 | +219.30(+1.02%) | |||
Feb 28, 2019 | 21603 | 0 | +217.50(+1.02%) | |||
Feb 27, 2019 | 21385 | 0 | -171.30(-0.79%) | |||
Feb 26, 2019 | 21556 | 0 | +107.10(+0.50%) | |||
Feb 25, 2019 | 21449 | 0 | -78.80(-0.37%) | |||
Feb 24, 2019 | 21528 | 0 | +102.70(+0.48%) | |||
Feb 21, 2019 | 21426 | 0 | -38.70(-0.18%) | |||
Feb 20, 2019 | 21464 | 0 | +32.70(+0.15%) | |||
Feb 19, 2019 | 21432 | 0 | +128.80(+0.60%) | |||
Feb 18, 2019 | 21303 | 0 | +20.90(+0.10%) | |||
Feb 17, 2019 | 21282 | 0 | +381.20(+1.82%) | |||
Feb 14, 2019 | 20901 | 0 | -239.10(-1.13%) | |||
Feb 13, 2019 | 21140 | 0 | -4.80(-0.02%) | |||
Feb 12, 2019 | 21144 | 0 | +280.30(+1.34%) | |||
Feb 11, 2019 | 20864 | 0 | +531.00(+2.61%) | |||
Feb 07, 2019 | 20333 | 0 | -418.10(-2.01%) | |||
Feb 06, 2019 | 20751 | 0 | -122.80(-0.59%) | |||
Feb 05, 2019 | 20874 | 0 | +29.70(+0.14%) | |||
Feb 04, 2019 | 20844 | 0 | -39.40(-0.19%) | |||
Feb 03, 2019 | 20884 | 0 | +95.40(+0.46%) | |||
Jan 31, 2019 | 20788 | 0 | +14.90(+0.07%) | |||
Jan 30, 2019 | 20774 | 0 | +217.00(+1.06%) | |||
Jan 29, 2019 | 20556 | 0 | -108.10(-0.52%) | |||
Jan 28, 2019 | 20665 | 0 | +15.60(+0.08%) | |||
Jan 27, 2019 | 20649 | 0 | -124.60(-0.60%) | |||
Jan 24, 2019 | 20774 | 0 | +199.00(+0.97%) | |||
Jan 23, 2019 | 20575 | 0 | -19.10(-0.09%) | |||
Jan 22, 2019 | 20594 | 0 | -29.20(-0.14%) | |||
Jan 21, 2019 | 20623 | 0 | -96.40(-0.47%) | |||
Jan 20, 2019 | 20719 | 0 | +53.20(+0.26%) | |||
Jan 17, 2019 | 20666 | 0 | +263.80(+1.29%) | |||
Jan 16, 2019 | 20402 | 0 | -40.50(-0.20%) | |||
Jan 15, 2019 | 20443 | 0 | -112.50(-0.55%) | |||
Jan 14, 2019 | 20555 | 0 | +195.60(+0.96%) | |||
Jan 10, 2019 | 20360 | 0 | +195.90(+0.97%) | |||
Jan 09, 2019 | 20164 | 0 | -263.30(-1.29%) | |||
Jan 08, 2019 | 20427 | 0 | +223.10(+1.10%) | |||
Jan 07, 2019 | 20204 | 0 | +165.00(+0.82%) | |||
Jan 06, 2019 | 20039 | 0 | +477.00(+2.44%) |