Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 4442 | 4442 | 4307 | 4321 | 0 | -155.79(-3.48%) |
Mar 28, 2003 | 4513 | 4518 | 4465 | 4477 | 0 | -37.23(-0.82%) |
Mar 27, 2003 | 4468 | 4514 | 4467 | 4514 | 0 | +18.19(+0.40%) |
Mar 26, 2003 | 4533 | 4537 | 4490 | 4496 | 0 | -2.78(-0.06%) |
Mar 25, 2003 | 4474 | 4514 | 4474 | 4499 | 0 | -71.85(-1.57%) |
Mar 24, 2003 | 4619 | 4620 | 4568 | 4571 | 0 | -16.24(-0.35%) |
Mar 21, 2003 | 4590 | 4616 | 4565 | 4587 | 0 | -12.33(-0.27%) |
Mar 20, 2003 | 4584 | 4614 | 4505 | 4599 | 0 | +84.18(+1.86%) |
Mar 19, 2003 | 4533 | 4548 | 4495 | 4515 | 0 | -24.65(-0.54%) |
Mar 18, 2003 | 4505 | 4569 | 4488 | 4540 | 0 | +181.73(+4.17%) |
Mar 17, 2003 | 4442 | 4442 | 4358 | 4358 | 0 | -118.18(-2.64%) |
Mar 14, 2003 | 4519 | 4533 | 4470 | 4476 | 0 | +97.18(+2.22%) |
Mar 13, 2003 | 4320 | 4401 | 4298 | 4379 | 0 | +50.84(+1.17%) |
Mar 12, 2003 | 4276 | 4328 | 4254 | 4328 | 0 | +67.70(+1.59%) |
Mar 11, 2003 | 4272 | 4314 | 4241 | 4260 | 0 | -59.54(-1.38%) |
Mar 10, 2003 | 4371 | 4385 | 4309 | 4320 | 0 | -30.60(-0.70%) |
Mar 07, 2003 | 4353 | 4403 | 4312 | 4351 | 0 | -46.85(-1.07%) |
Mar 06, 2003 | 4443 | 4451 | 4386 | 4397 | 0 | -20.67(-0.47%) |
Mar 05, 2003 | 4457 | 4476 | 4412 | 4418 | 0 | -81.58(-1.81%) |
Mar 04, 2003 | 4482 | 4516 | 4477 | 4500 | 0 | -27.00(-0.60%) |
Mar 03, 2003 | 4483 | 4547 | 4472 | 4527 | 0 | +94.29(+2.13%) |
Feb 28, 2003 | 4432 | 4432 | 4432 | 4432 | 0 | -0.06(-0.00%) |
Feb 27, 2003 | 4412 | 4474 | 4386 | 4432 | 0 | -24.23(-0.54%) |
Feb 26, 2003 | 4478 | 4496 | 4437 | 4457 | 0 | +2.34(+0.05%) |
Feb 25, 2003 | 4559 | 4559 | 4454 | 4454 | 0 | -154.85(-3.36%) |
Feb 24, 2003 | 4586 | 4613 | 4539 | 4609 | 0 | +60.85(+1.34%) |
Feb 21, 2003 | 4585 | 4595 | 4538 | 4548 | 0 | -2.35(-0.05%) |
Feb 20, 2003 | 4556 | 4607 | 4521 | 4551 | 0 | -0.13(-0.00%) |
Feb 19, 2003 | 4670 | 4672 | 4551 | 4551 | 0 | -54.48(-1.18%) |
Feb 18, 2003 | 4698 | 4698 | 4596 | 4605 | 0 | -99.77(-2.12%) |
Feb 17, 2003 | 4630 | 4708 | 4613 | 4705 | 0 | +211.09(+4.70%) |
Feb 14, 2003 | 4562 | 4570 | 4463 | 4494 | 0 | -13.97(-0.31%) |
Feb 13, 2003 | 4617 | 4640 | 4508 | 4508 | 0 | -116.91(-2.53%) |
Feb 12, 2003 | 4600 | 4666 | 4592 | 4625 | 0 | +5.89(+0.13%) |
Feb 11, 2003 | 4693 | 4704 | 4614 | 4619 | 0 | -24.89(-0.54%) |
Feb 10, 2003 | 4697 | 4715 | 4628 | 4644 | 0 | -91.50(-1.93%) |
Feb 07, 2003 | 4797 | 4834 | 4641 | 4735 | 0 | -98.21(-2.03%) |
Feb 06, 2003 | 4976 | 4976 | 4834 | 4834 | 0 | -181.52(-3.62%) |
Feb 05, 2003 | 5015 | 5015 | 5015 | 5015 | 0 | +5014.15(+527805.26%) |
Feb 04, 2003 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 472,200 | -0.04(-4.04%) |
Feb 03, 2003 | 1.100 | 1.100 | 0.9800 | 0.9900 | 101,400 | -0.10(-9.17%) |
Jan 31, 2003 | 1.130 | 1.180 | 1.090 | 1.090 | 66,900 | -5014.01(-99.98%) |
Jan 30, 2003 | 5015 | 5015 | 5015 | 5015 | 0 | +5013.95(+435995.65%) |
Jan 29, 2003 | 1.160 | 1.170 | 1.150 | 1.150 | 14,600 | -5014.01(-99.98%) |
Jan 28, 2003 | 4949 | 5023 | 4947 | 5015 | 0 | +42.57(+0.86%) |
Jan 27, 2003 | 5037 | 5055 | 4943 | 4973 | 0 | -84.73(-1.68%) |
Jan 24, 2003 | 5142 | 5142 | 5054 | 5057 | 0 | -21.48(-0.42%) |
Jan 23, 2003 | 5036 | 5103 | 5036 | 5079 | 0 | +85.53(+1.71%) |
Jan 22, 2003 | 4956 | 4993 | 4906 | 4993 | 0 | +47.40(+0.96%) |
Jan 21, 2003 | 4973 | 5032 | 4942 | 4946 | 0 | -5.16(-0.10%) |
Jan 20, 2003 | 4876 | 4951 | 4876 | 4951 | 0 | +43.25(+0.88%) |
Jan 17, 2003 | 4956 | 4984 | 4897 | 4908 | 0 | -35.51(-0.72%) |
Jan 16, 2003 | 5022 | 5082 | 4943 | 4943 | 0 | -74.41(-1.48%) |
Jan 15, 2003 | 5040 | 5040 | 4952 | 5018 | 0 | +25.28(+0.51%) |
Jan 14, 2003 | 5015 | 5057 | 4986 | 4992 | 0 | +1.16(+0.02%) |
Jan 13, 2003 | 4895 | 5000 | 4895 | 4991 | 0 | +140.46(+2.90%) |
Jan 10, 2003 | 4882 | 4885 | 4828 | 4851 | 0 | +37.07(+0.77%) |
Jan 09, 2003 | 4834 | 4867 | 4798 | 4814 | 0 | -23.20(-0.48%) |
Jan 08, 2003 | 4723 | 4860 | 4723 | 4837 | 0 | +135.85(+2.89%) |
Jan 07, 2003 | 4760 | 4776 | 4695 | 4701 | 0 | +11.22(+0.24%) |
Jan 06, 2003 | 4654 | 4710 | 4636 | 4690 | 0 | +63.54(+1.37%) |
Jan 03, 2003 | 4618 | 4641 | 4602 | 4626 | 0 | +101.45(+2.24%) |