Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.37	26.52	25.97	26.26	315,665	-0.01(-0.04%)
Mar 30, 2021	26.40	26.64	26.19	26.27	174,801	+0.13(+0.49%)
Mar 29, 2021	26.67	27.13	26.11	26.14	207,923	-0.94(-3.48%)
Mar 26, 2021	27.12	27.44	26.62	27.08	208,096	+0.54(+2.03%)
Mar 25, 2021	26.06	26.73	25.64	26.54	225,289	+0.44(+1.69%)
Mar 24, 2021	26.09	26.87	26.06	26.10	303,899	+0.22(+0.83%)
Mar 23, 2021	25.92	26.30	25.66	25.89	172,516	-0.41(-1.56%)
Mar 22, 2021	26.77	26.92	26.14	26.30	205,575	-0.60(-2.22%)
Mar 19, 2021	27.47	27.53	26.44	26.90	1,211,105	-0.62(-2.24%)
Mar 18, 2021	27.99	28.55	27.48	27.51	507,479	-0.40(-1.44%)
Mar 17, 2021	27.86	27.92	27.14	27.91	290,035	+0.40(+1.46%)
Mar 16, 2021	27.03	27.57	26.62	27.51	277,762	+0.21(+0.75%)
Mar 15, 2021	27.56	27.72	26.88	27.31	151,913	-0.50(-1.80%)
Mar 12, 2021	27.51	28.06	27.30	27.81	187,659	+0.46(+1.68%)
Mar 11, 2021	26.99	27.39	26.48	27.35	210,115	+0.35(+1.31%)
Mar 10, 2021	26.18	27.17	25.70	26.99	241,093	+0.71(+2.72%)
Mar 09, 2021	26.30	26.68	25.36	26.28	278,915	-0.36(-1.36%)
Mar 08, 2021	26.43	26.87	25.73	26.64	379,365	+0.57(+2.18%)
Mar 05, 2021	25.73	26.36	25.38	26.07	360,922	+0.79(+3.14%)
Mar 04, 2021	25.20	25.93	24.82	25.28	431,146	+0.03(+0.12%)
Mar 03, 2021	24.20	25.65	24.20	25.25	306,252	+1.05(+4.33%)
Mar 02, 2021	24.33	24.41	23.99	24.20	214,696	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.