Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2012 | 7832 | 7933 | 7776 | 7933 | 0 | +60.34(+0.77%) |
Mar 30, 2012 | 7873 | 7873 | 7809 | 7873 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 7873 | 7873 | 7873 | 7873 | 0 | -165.41(-2.06%) |
Mar 28, 2012 | 8038 | 8038 | 8038 | 8038 | 0 | +8.61(+0.11%) |
Mar 27, 2012 | 8029 | 8029 | 8029 | 8029 | 0 | +61.84(+0.78%) |
Mar 26, 2012 | 7968 | 7968 | 7968 | 7968 | 0 | -108.99(-1.35%) |
Mar 25, 2012 | 8068 | 8077 | 8031 | 8077 | 0 | +0.00(+0.00%) |
Mar 24, 2012 | 8068 | 8077 | 8031 | 8077 | 0 | +16.67(+0.21%) |
Mar 23, 2012 | 8060 | 8060 | 7996 | 8060 | 0 | +0.00(+0.00%) |
Mar 22, 2012 | 8060 | 8060 | 8060 | 8060 | 0 | +78.00(+0.98%) |
Mar 21, 2012 | 7982 | 7982 | 7982 | 7982 | 0 | +9.24(+0.12%) |
Mar 20, 2012 | 7973 | 7973 | 7973 | 7973 | 0 | -71.22(-0.89%) |
Mar 19, 2012 | 8044 | 8044 | 8044 | 8044 | 0 | -11.02(-0.14%) |
Mar 18, 2012 | 8130 | 8131 | 8055 | 8055 | 0 | +0.00(+0.00%) |
Mar 17, 2012 | 8130 | 8131 | 8055 | 8055 | 0 | -66.68(-0.82%) |
Mar 16, 2012 | 8122 | 8122 | 8088 | 8122 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 8122 | 8122 | 8122 | 8122 | 0 | -3.64(-0.04%) |
Mar 14, 2012 | 8125 | 8125 | 8125 | 8125 | 0 | +93.75(+1.17%) |
Mar 13, 2012 | 8032 | 8032 | 8032 | 8032 | 0 | +103.96(+1.31%) |
Mar 12, 2012 | 7928 | 7928 | 7928 | 7928 | 0 | -88.46(-1.10%) |
Mar 11, 2012 | 8013 | 8027 | 7966 | 8016 | 0 | +0.00(+0.00%) |
Mar 10, 2012 | 8013 | 8027 | 7966 | 8016 | 0 | +31.45(+0.39%) |
Mar 09, 2012 | 7985 | 7985 | 7906 | 7985 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 7985 | 7985 | 7985 | 7985 | 0 | +81.48(+1.03%) |
Mar 07, 2012 | 7903 | 7903 | 7903 | 7903 | 0 | -34.89(-0.44%) |
Mar 06, 2012 | 7938 | 7938 | 7938 | 7938 | 0 | -66.77(-0.83%) |
Mar 05, 2012 | 8005 | 8005 | 8005 | 8005 | 0 | -139.30(-1.71%) |
Mar 04, 2012 | 8162 | 8171 | 8114 | 8144 | 0 | +0.00(+0.00%) |
Mar 03, 2012 | 8162 | 8171 | 8114 | 8144 | 0 | +0.00(+0.00%) |
Mar 02, 2012 | 8144 | 8144 | 8104 | 8144 | 0 | +25.70(+0.32%) |
Mar 01, 2012 | 8118 | 8118 | 8118 | 8118 | 0 | -3.10(-0.04%) |
Feb 29, 2012 | 8046 | 8121 | 8046 | 8121 | 0 | +162.10(+2.04%) |
Feb 28, 2012 | 7959 | 7959 | 7959 | 7959 | 0 | +22.04(+0.28%) |
Feb 27, 2012 | 7937 | 7937 | 7937 | 7937 | 0 | -22.04(-0.28%) |
Feb 26, 2012 | 7972 | 7975 | 7900 | 7959 | 0 | +0.00(+0.00%) |
Feb 25, 2012 | 7972 | 7975 | 7900 | 7959 | 0 | +22.04(+0.28%) |
Feb 24, 2012 | 7937 | 7937 | 7900 | 7937 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 7937 | 7937 | 7937 | 7937 | 0 | -64.38(-0.80%) |
Feb 22, 2012 | 8002 | 8002 | 8002 | 8002 | 0 | +80.18(+1.01%) |
Feb 21, 2012 | 7922 | 7922 | 7922 | 7922 | 0 | -33.32(-0.42%) |
Feb 20, 2012 | 7955 | 7955 | 7955 | 7955 | 0 | +60.46(+0.77%) |
Feb 19, 2012 | 7957 | 8013 | 7862 | 7894 | 0 | +0.00(+0.00%) |
Feb 18, 2012 | 7957 | 8013 | 7862 | 7894 | 0 | +24.66(+0.31%) |
Feb 17, 2012 | 7870 | 7870 | 7862 | 7870 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 7870 | 7870 | 7870 | 7870 | 0 | -135.54(-1.69%) |
Feb 15, 2012 | 8005 | 8005 | 8005 | 8005 | 0 | +121.16(+1.54%) |
Feb 14, 2012 | 7884 | 7884 | 7884 | 7884 | 0 | -28.83(-0.36%) |
Feb 13, 2012 | 7913 | 7913 | 7913 | 7913 | 0 | +50.64(+0.64%) |
Feb 12, 2012 | 7923 | 7942 | 7849 | 7862 | 0 | +0.00(+0.00%) |
Feb 11, 2012 | 7923 | 7942 | 7849 | 7862 | 0 | -48.51(-0.61%) |
Feb 10, 2012 | 7911 | 7911 | 7840 | 7911 | 0 | +0.00(+0.00%) |
Feb 09, 2012 | 7911 | 7911 | 7911 | 7911 | 0 | +40.87(+0.52%) |
Feb 08, 2012 | 7870 | 7870 | 7870 | 7870 | 0 | +162.47(+2.11%) |
Feb 07, 2012 | 7707 | 7707 | 7707 | 7707 | 0 | +19.46(+0.25%) |
Feb 06, 2012 | 7688 | 7688 | 7688 | 7688 | 0 | +12.99(+0.17%) |
Feb 05, 2012 | 7659 | 7675 | 7608 | 7675 | 0 | +0.00(+0.00%) |
Feb 04, 2012 | 7659 | 7675 | 7608 | 7675 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 7675 | 7675 | 7579 | 7675 | 0 | +22.53(+0.29%) |
Feb 02, 2012 | 7652 | 7652 | 7652 | 7652 | 0 | +103.25(+1.37%) |
Feb 01, 2012 | 7520 | 7549 | 7549 | 7549 | 0 | +32.13(+0.43%) |
Jan 31, 2012 | 7437 | 7517 | 7517 | 7517 | 0 | +109.67(+1.48%) |
Jan 30, 2012 | 7383 | 7443 | 7383 | 7407 | 0 | +173.72(+2.40%) |
Jan 29, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 28, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 22, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 21, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 18, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +12.61(+0.17%) |
Jan 17, 2012 | 7144 | 7221 | 7221 | 7221 | 0 | +117.46(+1.65%) |
Jan 16, 2012 | 7242 | 7104 | 7104 | 7104 | 0 | -77.92(-1.09%) |
Jan 15, 2012 | 7226 | 7250 | 7170 | 7182 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 7226 | 7182 | 7174 | 7182 | 0 | -5.04(-0.07%) |
Jan 12, 2012 | 7202 | 7187 | 7187 | 7187 | 0 | -1.63(-0.02%) |
Jan 11, 2012 | 7203 | 7188 | 7188 | 7188 | 0 | +9.34(+0.13%) |
Jan 10, 2012 | 7129 | 7179 | 7179 | 7179 | 0 | +85.83(+1.21%) |
Jan 09, 2012 | 7103 | 7093 | 7093 | 7093 | 0 | -27.47(-0.39%) |
Jan 08, 2012 | 7130 | 7139 | 7090 | 7121 | 0 | +0.00(+0.00%) |
Jan 07, 2012 | 7130 | 7139 | 7090 | 7121 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 7130 | 7121 | 7073 | 7121 | 0 | -10.35(-0.15%) |
Jan 05, 2012 | 7099 | 7131 | 7131 | 7131 | 0 | +47.89(+0.68%) |
Jan 04, 2012 | 7093 | 7083 | 7083 | 7083 | 0 | +10.89(+0.15%) |