Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.8785 | 0.8790 | 0.8785 | 0.8788 | 0 | -0.00(-0.40%) |
Mar 30, 2016 | 0.8822 | 0.8827 | 0.8820 | 0.8823 | 0 | -0.00(-0.41%) |
Mar 29, 2016 | 0.8857 | 0.8861 | 0.8855 | 0.8860 | 0 | -0.01(-0.77%) |
Mar 28, 2016 | 0.8931 | 0.8933 | 0.8926 | 0.8928 | 0 | -0.00(-0.32%) |
Mar 27, 2016 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.00%) | |
Mar 26, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.12%) |
Mar 24, 2016 | 0.8946 | 0.8947 | 0.8945 | 0.8946 | 0 | +0.00(+0.02%) |
Mar 23, 2016 | 0.8941 | 0.8946 | 0.8941 | 0.8944 | 0 | +0.00(+0.37%) |
Mar 22, 2016 | 0.8915 | 0.8915 | 0.8909 | 0.8911 | 0 | +0.00(+0.17%) |
Mar 21, 2016 | 0.8897 | 0.8900 | 0.8894 | 0.8896 | 0 | +0.00(+0.24%) |
Mar 20, 2016 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.43%) |
Mar 17, 2016 | 0.8836 | 0.8838 | 0.8834 | 0.8837 | 0 | -0.01(-0.90%) |
Mar 16, 2016 | 0.8913 | 0.8918 | 0.8911 | 0.8917 | 0 | -0.01(-0.95%) |
Mar 15, 2016 | 0.9004 | 0.9007 | 0.9001 | 0.9003 | 0 | -0.00(-0.04%) |
Mar 14, 2016 | 0.9006 | 0.9010 | 0.9005 | 0.9007 | 0 | +0.00(+0.48%) |
Mar 13, 2016 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.15%) |
Mar 10, 2016 | 0.8944 | 0.8953 | 0.8943 | 0.8950 | 0 | -0.01(-1.64%) |
Mar 09, 2016 | 0.9090 | 0.9099 | 0.9089 | 0.9099 | 0 | +0.00(+0.10%) |
Mar 08, 2016 | 0.9088 | 0.9091 | 0.9085 | 0.9090 | 0 | +0.00(+0.15%) |
Mar 07, 2016 | 0.9080 | 0.9082 | 0.9076 | 0.9077 | 0 | -0.00(-0.16%) |
Mar 06, 2016 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 0.9087 | 0.9091 | 0.9087 | 0.9091 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 0.9087 | 0.9091 | 0.9087 | 0.9091 | 0 | -0.00(-0.44%) |
Mar 03, 2016 | 0.9133 | 0.9137 | 0.9131 | 0.9132 | 0 | -0.01(-0.74%) |
Mar 02, 2016 | 0.9200 | 0.9204 | 0.9198 | 0.9200 | 0 | +0.00(+0.03%) |