NEO Performance Materials Inc (TSX: NEO )

17.23 CAD -1.13 (-6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.46 17.46 17.46 0 +0.33(+1.93%)
Mar 28, 2018 17.40 17.40 17.02 17.13 32,735 +0.07(+0.41%)
Mar 27, 2018 17.01 17.36 17.01 17.06 38,942 -0.08(-0.47%)
Mar 26, 2018 17.22 17.22 17.00 17.14 7,937 +0.12(+0.71%)
Mar 23, 2018 17.10 17.30 17.00 17.02 6,943 +0.04(+0.24%)
Mar 22, 2018 17.00 17.01 16.80 16.98 10,917 +0.09(+0.53%)
Mar 21, 2018 16.50 16.98 16.50 16.89 6,758 +0.41(+2.49%)
Mar 20, 2018 16.16 16.49 16.16 16.48 24,392 +0.36(+2.23%)
Mar 19, 2018 16.15 16.27 16.10 16.12 11,105 +0.12(+0.75%)
Mar 16, 2018 16.22 16.22 15.90 16.00 90,400 +0.00(+0.00%)
Mar 15, 2018 16.42 16.42 15.85 16.00 16,671 +0.01(+0.06%)
Mar 14, 2018 16.40 16.50 15.90 15.99 8,494 -0.01(-0.06%)
Mar 13, 2018 15.60 16.10 15.60 16.00 47,989 +0.60(+3.90%)
Mar 12, 2018 14.65 15.77 14.65 15.40 39,263 +0.90(+6.21%)
Mar 09, 2018 14.59 14.80 14.50 14.50 16,568 +0.00(+0.00%)
Mar 08, 2018 14.50 14.52 14.25 14.50 7,600 -0.19(-1.29%)
Mar 07, 2018 14.48 14.69 14.45 14.69 3,587 +0.19(+1.31%)
Mar 06, 2018 14.90 14.90 13.87 14.50 9,958 -0.26(-1.76%)
Mar 05, 2018 14.74 14.76 14.50 14.76 9,761 +0.11(+0.75%)
Mar 02, 2018 15.00 15.00 14.21 14.65 13,061 -0.45(-2.98%)
Mar 01, 2018 15.25 15.25 15.10 15.10 24,237 -0.41(-2.64%)
Feb 28, 2018 15.50 15.75 15.40 15.51 6,234 -0.23(-1.46%)
Feb 27, 2018 15.50 15.75 15.40 15.74 1,497 -0.08(-0.51%)
Feb 26, 2018 15.70 15.90 15.58 15.82 1,407 +0.22(+1.41%)
Feb 23, 2018 15.50 15.90 15.00 15.60 8,244 -0.15(-0.95%)
Feb 22, 2018 15.25 15.75 15.11 15.75 11,214 +0.45(+2.94%)
Feb 21, 2018 15.55 15.55 15.25 15.30 14,179 +0.00(+0.00%)
Feb 20, 2018 15.36 16.00 15.30 15.30 4,200 -0.40(-2.55%)
Feb 16, 2018 15.70 15.70 15.70 0 +0.12(+0.77%)
Feb 15, 2018 15.50 15.90 15.00 15.58 8,413 -0.42(-2.62%)
Feb 14, 2018 16.24 16.24 15.50 16.00 15,030 -0.24(-1.48%)
Feb 13, 2018 16.01 16.20 15.50 16.24 10,910 +0.24(+1.50%)
Feb 12, 2018 15.80 16.25 15.79 16.00 15,019 +0.26(+1.65%)
Feb 09, 2018 15.75 15.75 15.50 15.74 7,030 +0.16(+1.03%)
Feb 08, 2018 15.75 16.45 15.35 15.58 23,799 -0.02(-0.13%)
Feb 07, 2018 16.50 16.50 15.36 15.60 31,967 -1.00(-6.02%)
Feb 06, 2018 16.51 16.95 16.00 16.60 12,487 -0.30(-1.78%)
Feb 05, 2018 16.97 17.00 16.80 16.90 41,701 -0.15(-0.88%)
Feb 02, 2018 16.90 17.05 16.90 17.05 7,166 -0.10(-0.58%)
Feb 01, 2018 16.80 17.15 16.74 17.15 8,500 +0.15(+0.88%)
Jan 31, 2018 17.50 17.50 16.60 17.00 7,900 +0.25(+1.49%)
Jan 30, 2018 17.10 17.10 16.50 16.75 5,600 -0.35(-2.05%)
Jan 29, 2018 17.69 17.70 17.00 17.10 50,228 -0.35(-2.01%)
Jan 26, 2018 17.50 17.74 17.45 17.45 18,699 -0.29(-1.63%)
Jan 25, 2018 17.76 17.76 17.51 17.74 3,800 -0.01(-0.06%)
Jan 24, 2018 17.63 17.91 17.63 17.75 900 -0.05(-0.28%)
Jan 23, 2018 17.76 17.82 17.76 17.80 5,544 +0.05(+0.28%)
Jan 22, 2018 17.75 17.75 17.70 17.75 5,000 +0.00(+0.00%)
Jan 19, 2018 17.75 17.75 17.70 17.75 4,800 +0.05(+0.28%)
Jan 18, 2018 17.97 17.98 17.60 17.70 17,980 -0.09(-0.51%)
Jan 17, 2018 17.89 17.91 17.70 17.79 14,000 -0.11(-0.61%)
Jan 16, 2018 18.00 18.00 17.70 17.90 9,132 -0.10(-0.56%)
Jan 15, 2018 18.19 18.19 17.80 18.00 11,800 +0.00(+0.00%)
Jan 12, 2018 17.80 18.00 17.72 18.00 7,900 +0.40(+2.27%)
Jan 11, 2018 18.24 18.24 17.55 17.60 21,400 -0.64(-3.51%)
Jan 10, 2018 18.10 18.24 17.52 18.24 20,100 +0.24(+1.33%)
Jan 09, 2018 18.50 18.52 17.48 18.00 32,000 -0.32(-1.75%)
Jan 08, 2018 18.50 18.60 18.30 18.32 109,883 +0.02(+0.11%)
Jan 05, 2018 18.40 18.42 18.20 18.30 16,323 -0.05(-0.27%)
Jan 04, 2018 18.50 18.50 18.25 18.35 50,490 -0.15(-0.81%)
Jan 03, 2018 18.05 18.55 18.05 18.50 103,144 +0.51(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.