Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.4000 | 0.4000 | 0.3861 | 0.3877 | 17,100 | -0.02(-5.44%) |
Mar 28, 2019 | 0.4250 | 0.4500 | 0.4080 | 0.4100 | 102,832 | +0.01(+2.50%) |
Mar 27, 2019 | 0.3600 | 0.4000 | 0.3592 | 0.4000 | 31,280 | +0.02(+5.74%) |
Mar 26, 2019 | 0.3600 | 0.3900 | 0.3500 | 0.3783 | 61,662 | -0.02(-5.42%) |
Mar 25, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,501 | +0.05(+14.29%) |
Mar 22, 2019 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 1,300 | -0.00(-0.14%) |
Mar 21, 2019 | 0.4000 | 0.4000 | 0.3490 | 0.3505 | 11,300 | -0.04(-9.69%) |
Mar 20, 2019 | 0.4000 | 0.4000 | 0.3483 | 0.3881 | 24,100 | -0.02(-5.34%) |
Mar 19, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,600 | +0.01(+2.50%) |
Mar 18, 2019 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.33%) |
Mar 15, 2019 | 0.4000 | 0.4000 | 0.3987 | 0.3987 | 2,300 | -0.00(-1.02%) |
Mar 14, 2019 | 0.3900 | 0.4028 | 0.3900 | 0.4028 | 1,200 | +0.01(+3.79%) |
Mar 13, 2019 | 0.3899 | 0.4600 | 0.3881 | 0.3881 | 31,900 | +0.03(+9.08%) |
Mar 11, 2019 | 0.3558 | 0.3558 | 0.3558 | 0 | +0.01(+1.57%) | |
Mar 08, 2019 | 0.2600 | 0.3518 | 0.2600 | 0.3503 | 53,400 | +0.03(+9.47%) |
Mar 07, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-1.54%) |
Mar 05, 2019 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
Feb 26, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 111,550 | -0.02(-5.88%) |
Feb 22, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,000 | +0.02(+6.25%) |
Feb 20, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.84%) | |
Feb 14, 2019 | 0.3286 | 0.3286 | 0.3200 | 0.3260 | 2,900 | -0.03(-9.44%) |
Feb 12, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.3010 | 0.3600 | 0.3010 | 0.3600 | 11,025 | +0.02(+5.88%) |
Feb 01, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,500 | -0.00(-1.45%) |
Jan 31, 2019 | 0.3400 | 0.3450 | 0.2868 | 0.3450 | 2,279 | -0.01(-1.57%) |
Jan 30, 2019 | 0.3400 | 0.3505 | 0.3400 | 0.3505 | 1,000 | +0.05(+16.83%) |
Jan 28, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Jan 23, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.04(-11.11%) | |
Jan 18, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Jan 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 50 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,500 | +0.07(+25.00%) |
Jan 11, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 19,700 | -0.07(-20.00%) |
Jan 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 40,000 | -0.01(-2.78%) |
Jan 08, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 6,500 | +0.02(+5.88%) |
Jan 07, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 3,600 | +0.04(+13.33%) |
Jan 04, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 2,200 | -0.06(-16.67%) |