Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.810	3.150	2.800	2.830	12,574	-0.22(-7.21%)
Mar 30, 2021	2.360	3.050	2.240	3.050	146,483	+0.65(+27.08%)
Mar 29, 2021	2.477	2.519	2.380	2.400	31,562	-0.15(-5.88%)
Mar 26, 2021	2.500	2.730	2.395	2.550	29,100	-0.09(-3.41%)
Mar 25, 2021	2.450	2.700	2.350	2.640	63,974	+0.12(+4.76%)
Mar 24, 2021	2.820	2.820	2.451	2.520	66,181	-0.27(-9.84%)
Mar 23, 2021	2.992	2.992	2.710	2.795	18,171	-0.06(-2.27%)
Mar 22, 2021	2.930	3.020	2.860	2.860	45,353	-0.17(-5.61%)
Mar 19, 2021	2.750	3.090	2.700	3.030	128,200	+0.34(+12.64%)
Mar 18, 2021	2.750	3.000	2.630	2.690	58,712	+0.05(+1.89%)
Mar 17, 2021	2.500	2.760	2.500	2.640	90,300	+0.04(+1.34%)
Mar 16, 2021	2.700	2.900	2.599	2.605	16,488	-0.17(-6.29%)
Mar 15, 2021	2.770	2.840	2.670	2.780	28,044	-0.02(-0.71%)
Mar 12, 2021	2.700	2.800	2.500	2.800	23,100	+0.08(+2.94%)
Mar 11, 2021	2.490	2.750	2.480	2.720	46,113	+0.34(+14.29%)
Mar 10, 2021	2.390	2.480	2.160	2.380	49,992	+0.11(+4.85%)
Mar 09, 2021	2.410	2.497	2.200	2.270	67,278	+0.11(+5.09%)
Mar 08, 2021	2.225	2.359	2.150	2.160	33,568	-0.13(-5.68%)
Mar 05, 2021	2.370	2.450	1.880	2.290	96,400	+0.09(+4.09%)
Mar 04, 2021	2.600	2.643	2.010	2.200	248,156	-0.42(-16.03%)
Mar 03, 2021	2.680	2.760	2.550	2.620	155,623	-0.19(-6.76%)
Mar 02, 2021	2.590	3.110	2.530	2.810	178,288	+0.27(+10.63%)
Mar 01, 2021	2.650	2.720	2.500	2.540	88,531	-0.17(-6.27%)
Feb 26, 2021	2.930	2.950	2.580	2.710	72,800	-0.19(-6.55%)
Feb 25, 2021	3.200	3.200	2.660	2.900	126,108	-0.10(-3.33%)
Feb 24, 2021	2.970	3.310	2.920	3.000	104,440	+0.08(+2.74%)
Feb 23, 2021	3.010	3.200	2.600	2.920	351,755	-0.88(-23.16%)
Feb 22, 2021	2.480	3.930	2.430	3.800	612,564	+0.91(+31.49%)
Feb 19, 2021	3.130	3.130	2.670	2.890	106,300	-0.24(-7.67%)
Feb 18, 2021	2.810	3.250	2.700	3.130	117,690	-0.17(-5.15%)
Feb 17, 2021	3.200	3.300	2.440	3.300	293,606	+0.49(+17.44%)
Feb 16, 2021	2.200	3.030	1.990	2.810	597,809	+0.81(+40.50%)
Feb 12, 2021	1.800	2.079	1.670	2.000	298,000	+0.36(+21.81%)
Feb 11, 2021	1.500	1.900	1.431	1.642	348,100	+0.22(+15.63%)
Feb 10, 2021	1.390	1.500	1.310	1.420	163,241	+0.23(+19.33%)
Feb 09, 2021	1.220	1.350	1.180	1.190	148,060	+0.02(+2.15%)
Feb 08, 2021	1.180	1.210	1.150	1.165	37,747	+0.05(+4.95%)
Feb 05, 2021	1.140	1.170	1.090	1.110	33,400	-0.04(-3.48%)
Feb 04, 2021	1.080	1.150	1.080	1.150	17,354	+0.07(+6.48%)
Feb 03, 2021	1.050	1.160	1.050	1.080	34,876	-0.03(-2.70%)
Feb 02, 2021	1.180	1.180	1.090	1.110	22,614	-0.08(-6.71%)
Feb 01, 2021	0.9500	1.240	0.9500	1.190	47,448	+0.08(+7.39%)
Jan 29, 2021	1.040	1.190	1.000	1.108	13,200	+0.05(+4.53%)
Jan 28, 2021	1.110	1.200	1.050	1.060	16,101	-0.02(-1.67%)
Jan 27, 2021	1.100	1.160	1.040	1.078	24,914	-0.06(-5.48%)
Jan 26, 2021	1.280	1.280	1.120	1.141	21,610	-0.04(-3.35%)
Jan 25, 2021	1.100	1.260	0.9750	1.180	232,679	+0.03(+2.61%)
Jan 22, 2021	1.200	1.200	1.095	1.150	21,100	-0.04(-3.36%)
Jan 21, 2021	1.080	1.230	1.080	1.190	9,738	+0.04(+3.48%)
Jan 20, 2021	1.170	1.170	1.045	1.150	26,250	-0.04(-3.36%)
Jan 19, 2021	1.050	1.206	1.040	1.190	15,435	+0.09(+8.08%)
Jan 15, 2021	1.090	1.103	1.080	1.101	20,200	-0.05(-4.26%)
Jan 14, 2021	1.060	1.180	1.050	1.150	4,594	+0.03(+2.40%)
Jan 13, 2021	1.125	1.150	1.080	1.123	5,727	-0.03(-2.35%)
Jan 12, 2021	1.120	1.240	1.100	1.150	14,830	+0.00(+0.44%)
Jan 11, 2021	1.140	1.255	1.080	1.145	24,218	-0.08(-6.91%)
Jan 08, 2021	1.280	1.420	1.180	1.230	7,800	-0.06(-4.65%)
Jan 07, 2021	1.240	1.350	1.240	1.290	15,867	+0.05(+4.03%)
Jan 06, 2021	1.230	1.490	1.135	1.240	21,458	-0.08(-6.06%)
Jan 05, 2021	1.250	1.350	1.220	1.320	50,716	+0.13(+10.92%)
Jan 04, 2021	1.210	1.250	1.149	1.190	51,876	+0.02(+1.71%)
Dec 31, 2020		1.170	1.170	1.170	48,720	+0.04(+3.54%)
Dec 30, 2020	1.190	1.220	1.120	1.130	48,720	-0.07(-5.83%)
Dec 29, 2020	1.150	1.200	1.080	1.200	31,989	+0.02(+1.69%)
Dec 28, 2020	1.100	1.190	1.065	1.180	39,607	+0.14(+12.92%)
Dec 24, 2020	1.010	1.130	0.9701	1.045	77,800	+0.09(+8.87%)
Dec 23, 2020	0.9600	0.9600	0.9594	0.9599	7,191	-0.04(-4.01%)
Dec 22, 2020	0.9500	1.090	0.9199	1.000	27,396	+0.04(+4.17%)
Dec 21, 2020	0.9400	1.060	0.8799	0.9600	35,632	+0.09(+10.34%)
Dec 18, 2020	0.9130	0.9180	0.8400	0.8700	23,000	-0.08(-8.42%)
Dec 17, 2020	0.9800	0.9800	0.9102	0.9500	14,718	-0.02(-2.06%)
Dec 16, 2020	1.000	1.140	0.9300	0.9700	27,525	+0.01(+1.04%)
Dec 15, 2020	0.9000	1.040	0.9000	0.9600	8,893	+0.01(+1.05%)
Dec 14, 2020	0.9409	0.9800	0.8901	0.9500	5,006	+0.01(+1.06%)
Dec 11, 2020	0.9500	1.070	0.9000	0.9400	39,100	-0.04(-4.08%)
Dec 10, 2020	0.9400	0.9800	0.9400	0.9800	3,841	-0.02(-2.00%)
Dec 09, 2020	0.9600	1.040	0.9420	1.000	13,528	+0.03(+2.82%)
Dec 08, 2020	0.9726	0.9726	0.9726	0.9726	1,300	-0.02(-1.76%)
Dec 07, 2020	1.040	1.040	0.9798	0.9900	40,256	-0.05(-5.10%)
Dec 04, 2020	0.9800	1.100	0.9800	1.043	15,900	+0.08(+8.68%)
Dec 03, 2020	0.9899	0.9900	0.9350	0.9599	10,020	+0.03(+3.22%)
Dec 02, 2020	0.9000	0.9600	0.8821	0.9300	7,776	+0.01(+1.09%)
Dec 01, 2020	0.9300	0.9383	0.8600	0.9200	140,269	-0.04(-4.17%)
Nov 30, 2020	0.9400	0.9600	0.9300	0.9600	32,618	-0.05(-4.93%)
Nov 27, 2020	0.9899	1.010	0.9851	1.010	2,000	-0.02(-1.95%)
Nov 25, 2020	0.9800	1.030	0.9453	1.030	16,800	+0.08(+8.41%)
Nov 24, 2020	0.9151	0.9501	0.8900	0.9500	10,805	+0.01(+1.06%)
Nov 23, 2020	0.8200	0.9400	0.8099	0.9400	71,818	+0.13(+16.05%)
Nov 20, 2020	0.8100	0.8201	0.7901	0.8100	12,100	+0.01(+1.67%)
Nov 19, 2020	0.8400	0.9500	0.7800	0.7967	62,145	+0.01(+0.85%)
Nov 18, 2020	0.8000	0.8200	0.7801	0.7900	88,532	+0.01(+1.28%)
Nov 17, 2020	0.8000	0.8000	0.7600	0.7800	14,892	+0.00(+0.00%)
Nov 16, 2020	0.7899	0.7900	0.7531	0.7800	31,800	+0.03(+3.97%)
Nov 13, 2020	0.7790	0.8000	0.7501	0.7502	37,000	-0.02(-3.15%)
Nov 12, 2020	0.7750	0.7900	0.7700	0.7746	10,300	+0.00(+0.60%)
Nov 11, 2020	0.7700	0.7900	0.7502	0.7700	30,699	+0.01(+1.32%)
Nov 10, 2020	0.7800	0.7800	0.7363	0.7600	13,817	-0.01(-1.30%)
Nov 09, 2020	0.7900	0.8250	0.7251	0.7700	158,198	+0.00(+0.00%)
Nov 06, 2020	0.8000	0.8000	0.7600	0.7700	27,200	-0.01(-0.65%)
Nov 05, 2020	0.8000	0.8074	0.7701	0.7750	9,011	-0.01(-0.64%)
Nov 04, 2020	0.8000	0.8000	0.7600	0.7800	4,800	+0.01(+1.30%)
Nov 03, 2020	0.7600	0.8000	0.7600	0.7700	63,974	-0.02(-2.25%)
Nov 02, 2020	0.7650	0.8200	0.7373	0.7877	93,608	+0.01(+0.99%)
Oct 30, 2020	0.8200	0.8400	0.7241	0.7800	53,600	-0.01(-1.27%)
Oct 29, 2020	0.8300	0.8300	0.7601	0.7900	55,055	-0.03(-3.67%)
Oct 28, 2020	0.8100	0.8400	0.8100	0.8201	37,801	-0.03(-3.52%)
Oct 27, 2020	0.8401	0.8699	0.7300	0.8500	73,170	+0.00(+0.00%)
Oct 26, 2020	0.9000	0.9000	0.8001	0.8500	27,538	-0.02(-2.35%)
Oct 23, 2020	0.9010	0.9270	0.8500	0.8705	11,800	+0.00(+0.06%)
Oct 22, 2020	0.8700	0.9100	0.8000	0.8700	5,023	+0.00(+0.00%)
Oct 21, 2020	0.9189	0.9189	0.8700	0.8700	8,625	-0.02(-2.25%)
Oct 20, 2020	0.9000	0.9000	0.8658	0.8900	17,378	+0.01(+1.10%)
Oct 19, 2020	0.8702	0.9000	0.8702	0.8803	6,741	-0.03(-3.25%)
Oct 16, 2020	0.9200	0.9512	0.8701	0.9099	17,300	+0.01(+1.10%)
Oct 15, 2020	0.8900	0.9400	0.8900	0.9000	12,667	-0.02(-2.17%)
Oct 14, 2020	0.9600	0.9600	0.8699	0.9200	32,423	-0.03(-3.15%)
Oct 13, 2020	0.9600	0.9899	0.9003	0.9499	25,273	+0.03(+3.77%)
Oct 12, 2020	0.9600	0.9600	0.8706	0.9154	73,988	-0.03(-3.64%)
Oct 09, 2020	0.8700	0.9500	0.8700	0.9500	80,600	+0.06(+6.74%)
Oct 08, 2020	0.8691	0.9282	0.8691	0.8900	3,200	+0.01(+1.14%)
Oct 07, 2020	0.9282	0.9282	0.8800	0.8800	3,649	+0.02(+2.33%)
Oct 06, 2020	0.8800	0.8800	0.8500	0.8600	21,230	-0.04(-4.44%)
Oct 05, 2020	0.8700	0.9000	0.8500	0.9000	15,079	+0.03(+3.45%)
Oct 02, 2020	0.8288	0.8870	0.8000	0.8700	77,500	+0.04(+4.82%)
Oct 01, 2020	0.8374	0.8374	0.8100	0.8300	700	-0.00(-0.40%)
Sep 30, 2020	0.8296	0.8499	0.8000	0.8333	9,003	+0.00(+0.41%)
Sep 29, 2020	0.8300	0.8300	0.8150	0.8299	8,998	+0.01(+1.21%)
Sep 28, 2020	0.8100	0.8300	0.8100	0.8200	34,166	-0.02(-2.38%)
Sep 25, 2020	0.8300	0.8500	0.8000	0.8400	14,900	+0.00(+0.01%)
Sep 24, 2020	0.8800	0.8800	0.7797	0.8399	17,273	-0.04(-4.56%)
Sep 23, 2020		0.8800	0.8800	0.8800	8	+0.00(+0.00%)
Sep 22, 2020	0.8135	0.8900	0.7830	0.8800	11,801	-0.01(-1.12%)
Sep 21, 2020	0.9399	0.9399	0.8510	0.8900	71,808	-0.05(-5.31%)
Sep 18, 2020	0.9500	0.9500	0.9300	0.9399	10,600	+0.01(+1.06%)
Sep 17, 2020	0.8400	0.9400	0.8400	0.9300	122,371	+0.04(+4.49%)
Sep 16, 2020	0.8800	0.9000	0.8650	0.8900	23,816	+0.02(+2.26%)
Sep 15, 2020	0.8400	0.8902	0.8400	0.8703	384,640	+0.01(+1.20%)
Sep 14, 2020	0.8600	0.9000	0.8400	0.8600	60,726	+0.00(+0.00%)
Sep 11, 2020	0.8949	0.8949	0.7100	0.8600	38,300	-0.03(-3.38%)
Sep 10, 2020	0.9100	0.9100	0.8850	0.8901	5,795	-0.03(-2.79%)
Sep 09, 2020	0.8400	0.9200	0.8266	0.9156	25,000	+0.02(+1.73%)
Sep 08, 2020	0.8990	0.9000	0.8295	0.9000	23,466	+0.01(+1.31%)
Sep 04, 2020	0.8600	0.8900	0.8142	0.8884	52,700	-0.01(-1.29%)
Sep 03, 2020	0.9499	0.9499	0.8959	0.9000	41,979	-0.05(-5.24%)
Sep 02, 2020	0.9598	0.9599	0.9310	0.9498	53,058	-0.00(-0.02%)
Sep 01, 2020	0.9400	0.9500	0.9310	0.9500	32,263	+0.00(+0.00%)
Aug 31, 2020	0.9600	0.9700	0.9500	0.9500	25,877	+0.00(+0.00%)
Aug 28, 2020	0.9500	0.9712	0.9281	0.9500	16,800	+0.00(+0.00%)
Aug 27, 2020	0.9800	0.9900	0.9500	0.9500	6,277	-0.03(-2.97%)
Aug 26, 2020	0.9352	0.9800	0.9352	0.9791	10,242	+0.05(+5.91%)
Aug 25, 2020	0.9110	0.9499	0.9054	0.9245	29,481	-0.00(-0.09%)
Aug 24, 2020	0.9600	0.9800	0.9253	0.9253	43,985	-0.03(-3.61%)
Aug 21, 2020	0.9849	0.9849	0.9400	0.9600	28,300	-0.02(-2.04%)
Aug 20, 2020	0.9210	0.9900	0.9210	0.9800	55,550	+0.01(+1.03%)
Aug 19, 2020	0.9700	1.000	0.9102	0.9700	42,717	-0.02(-2.02%)
Aug 18, 2020	1.000	1.000	0.9700	0.9900	22,777	-0.01(-1.03%)
Aug 17, 2020	1.020	1.050	0.9803	1.000	60,088	-0.03(-2.61%)
Aug 14, 2020	1.000	1.035	0.9524	1.027	17,000	-0.01(-1.24%)
Aug 13, 2020	0.9700	1.060	0.9612	1.040	49,617	+0.08(+8.34%)
Aug 12, 2020	1.010	1.010	0.9110	0.9599	10,028	-0.00(-0.01%)
Aug 11, 2020	0.9500	1.000	0.9500	0.9600	12,626	-0.03(-2.90%)
Aug 10, 2020	0.9900	1.030	0.9000	0.9887	43,622	-0.03(-3.06%)
Aug 07, 2020	0.9979	1.050	0.9801	1.020	13,800	+0.02(+2.20%)
Aug 06, 2020	0.9550	0.9979	0.9426	0.9979	9,132	+0.04(+4.51%)
Aug 05, 2020	0.9550	0.9550	0.9300	0.9548	10,898	+0.00(+0.51%)
Aug 04, 2020	0.9500	0.9550	0.9424	0.9500	41,236	-0.01(-1.04%)
Aug 03, 2020	0.9699	0.9700	0.9499	0.9600	9,210	-0.01(-1.03%)
Jul 31, 2020	0.9100	0.9700	0.9100	0.9700	21,700	-0.03(-3.00%)
Jul 30, 2020	0.9600	1.000	0.9441	1.000	15,178	+0.09(+9.89%)
Jul 29, 2020	0.9100	0.9800	0.8800	0.9100	61,420	-0.06(-6.19%)
Jul 28, 2020	0.9800	0.9800	0.9600	0.9700	6,630	-0.01(-1.02%)
Jul 27, 2020	0.9200	1.000	0.8801	0.9800	123,277	-0.02(-1.85%)
Jul 24, 2020	0.9806	1.000	0.9612	0.9985	22,000	+0.04(+4.00%)
Jul 23, 2020	1.000	1.030	0.9300	0.9601	35,100	-0.04(-3.98%)
Jul 22, 2020	0.9801	1.000	0.9753	0.9999	3,248	-0.00(-0.01%)
Jul 21, 2020	1.020	1.030	1.000	1.000	13,438	-0.01(-0.98%)
Jul 20, 2020	0.9800	1.010	0.9462	1.010	73,928	+0.01(+0.99%)
Jul 17, 2020	0.9700	1.020	0.9700	1.000	21,900	+0.01(+1.01%)
Jul 16, 2020	1.000	1.010	0.9500	0.9900	11,269	-0.01(-1.00%)
Jul 15, 2020	0.9600	1.030	0.9500	1.000	36,950	-0.01(-0.98%)
Jul 14, 2020	1.000	1.010	0.9462	1.010	65,963	+0.01(+0.99%)
Jul 13, 2020	1.000	1.050	0.9700	1.000	53,778	-0.01(-0.99%)
Jul 10, 2020	0.9600	1.020	0.9600	1.010	2,900	+0.02(+2.02%)
Jul 09, 2020	0.9900	0.9900	0.9400	0.9900	14,734	-0.03(-2.94%)
Jul 08, 2020	1.030	1.030	0.9360	1.020	29,017	+0.00(+0.00%)
Jul 07, 2020	1.000	1.040	0.9955	1.020	16,737	+0.04(+3.81%)
Jul 06, 2020	0.9500	1.010	0.9255	0.9826	76,696	+0.00(+0.27%)
Jul 02, 2020	1.000	1.000	0.9423	0.9800	61,600	-0.05(-4.85%)
Jul 01, 2020	1.050	1.050	0.9500	1.030	17,019	+0.00(+0.01%)
Jun 30, 2020	1.060	1.080	1.010	1.030	43,784	-0.03(-2.54%)
Jun 29, 2020	1.090	1.090	0.9999	1.057	35,603	-0.03(-3.06%)
Jun 26, 2020	1.100	1.120	1.090	1.090	7,300	-0.05(-4.39%)
Jun 25, 2020	1.120	1.140	1.070	1.140	19,679	-0.00(-0.39%)
Jun 24, 2020	1.139	1.200	1.040	1.145	22,437	-0.03(-2.17%)
Jun 23, 2020	1.110	1.210	1.100	1.170	36,360	+0.03(+2.62%)
Jun 22, 2020	1.220	1.220	1.100	1.140	24,408	-0.03(-2.24%)
Jun 19, 2020	1.190	1.240	1.166	1.166	21,900	+0.02(+1.40%)
Jun 18, 2020	1.190	1.190	1.140	1.150	57,411	+0.03(+2.68%)
Jun 17, 2020	1.100	1.170	1.075	1.120	54,375	+0.04(+3.70%)
Jun 16, 2020	1.200	1.200	0.9900	1.080	28,672	-0.00(-0.44%)
Jun 15, 2020	1.000	1.100	1.000	1.085	104,302	+0.08(+8.48%)
Jun 12, 2020	1.000	1.000	0.9000	1.000	45,400	+0.02(+2.04%)
Jun 11, 2020	0.9898	1.010	0.8875	0.9800	125,895	-0.03(-2.97%)
Jun 10, 2020	1.030	1.030	0.9599	1.010	81,022	-0.02(-2.22%)
Jun 09, 2020	1.080	1.080	1.033	1.033	42,655	-0.02(-1.82%)
Jun 08, 2020	1.060	1.090	1.040	1.052	37,571	+0.02(+2.14%)
Jun 05, 2020	0.9900	1.060	0.9800	1.030	66,300	+0.03(+3.00%)
Jun 04, 2020	1.080	1.090	0.9648	1.000	47,605	-0.09(-8.25%)
Jun 03, 2020	1.100	1.110	1.020	1.090	64,577	-0.00(-0.01%)
Jun 02, 2020	1.030	1.090	1.030	1.090	66,082	+0.06(+5.83%)
Jun 01, 2020	1.020	1.040	0.9000	1.030	49,396	+0.05(+4.67%)
May 29, 2020	1.000	1.000	0.9500	0.9840	53,500	-0.01(-0.61%)
May 28, 2020	1.090	1.090	0.9600	0.9900	97,166	-0.01(-0.98%)
May 27, 2020	1.100	1.100	0.9800	0.9998	126,461	-0.07(-6.55%)
May 26, 2020	1.200	1.220	0.9900	1.070	213,445	-0.16(-13.02%)
May 22, 2020	1.230	1.290	1.141	1.230	177,200	-0.12(-8.89%)
May 21, 2020	1.370	1.430	1.325	1.350	108,298	+0.03(+2.27%)
May 20, 2020	1.330	1.350	1.250	1.320	110,720	+0.05(+3.94%)
May 19, 2020	1.150	1.300	1.144	1.270	71,101	+0.10(+8.55%)
May 18, 2020	1.165	1.185	1.110	1.170	17,164	+0.00(+0.00%)
May 15, 2020	1.120	1.170	1.090	1.170	35,500	+0.00(+0.00%)
May 14, 2020	1.100	1.180	1.070	1.170	64,979	-0.02(-1.68%)
May 13, 2020	1.190	1.190	1.070	1.190	125,002	+0.00(+0.00%)
May 12, 2020	1.280	1.290	1.170	1.190	18,396	-0.06(-4.42%)
May 11, 2020	1.210	1.290	1.165	1.245	109,083	-0.04(-3.00%)
May 08, 2020	1.260	1.290	1.215	1.284	37,300	-0.02(-1.27%)
May 07, 2020	1.250	1.300	1.220	1.300	20,311	+0.10(+8.42%)
May 06, 2020	1.220	1.224	1.130	1.199	64,917	+0.01(+1.18%)
May 05, 2020	1.200	1.250	1.130	1.185	16,286	-0.01(-1.24%)
May 04, 2020	1.085	1.200	1.085	1.200	72,833	+0.12(+11.62%)
May 01, 2020	1.100	1.100	1.040	1.075	76,800	-0.02(-1.38%)
Apr 30, 2020	1.110	1.127	1.040	1.090	32,905	+0.02(+1.40%)
Apr 29, 2020	1.020	1.140	0.9359	1.075	112,246	+0.01(+1.18%)
Apr 28, 2020	1.200	1.200	1.000	1.062	151,761	-0.18(-14.59%)
Apr 27, 2020	1.275	1.300	1.180	1.244	39,219	-0.05(-3.57%)
Apr 24, 2020	1.250	1.300	1.200	1.290	52,100	+0.01(+0.48%)
Apr 23, 2020	1.320	1.380	1.210	1.284	105,668	-0.11(-7.57%)
Apr 22, 2020	1.400	1.435	1.250	1.389	100,853	+0.05(+3.66%)
Apr 21, 2020	1.160	1.490	1.130	1.340	281,186	+0.20(+17.03%)
Apr 20, 2020	1.140	1.190	1.123	1.145	72,484	-0.00(-0.43%)
Apr 17, 2020	1.200	1.250	1.110	1.150	70,500	+0.02(+1.77%)
Apr 16, 2020	1.090	1.150	1.050	1.130	43,089	+0.05(+4.63%)
Apr 15, 2020	1.050	1.080	0.9500	1.080	34,699	+0.02(+1.89%)
Apr 14, 2020	1.010	1.120	0.9994	1.060	129,772	+0.08(+7.93%)
Apr 13, 2020	0.9530	1.000	0.9250	0.9821	86,328	+0.17(+20.84%)
Apr 09, 2020	0.8400	0.8400	0.7860	0.8127	13,900	-0.06(-6.59%)
Apr 08, 2020	0.8100	0.8800	0.8000	0.8700	31,400	+0.06(+7.41%)
Apr 07, 2020	0.8280	0.8680	0.7000	0.8100	32,209	-0.01(-1.22%)
Apr 06, 2020	0.9000	0.9300	0.7720	0.8200	26,067	-0.02(-1.93%)
Apr 03, 2020	0.8900	0.8900	0.7552	0.8361	30,900	-0.06(-7.10%)
Apr 02, 2020	0.9000	0.9500	0.8500	0.9000	17,474	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.