Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7601	0.8488	0.6849	0.8200	131,867	-0.05(-5.96%)
Mar 30, 2022	0.8500	0.9199	0.8500	0.8720	15,998	-0.11(-11.02%)
Mar 29, 2022	0.9000	1.010	0.9000	0.9800	11,789	+0.04(+3.70%)
Mar 28, 2022	0.9002	0.9700	0.8000	0.9450	18,838	-0.03(-3.13%)
Mar 25, 2022	0.9900	0.9900	0.9100	0.9755	12,811	-0.04(-4.36%)
Mar 24, 2022	0.9648	1.020	0.8800	1.020	19,597	+0.05(+5.17%)
Mar 23, 2022	0.9200	1.030	0.8650	0.9699	35,391	+0.08(+8.99%)
Mar 22, 2022	0.9001	0.9001	0.8500	0.8899	3,548	-0.00(-0.03%)
Mar 21, 2022	0.9699	0.9699	0.8902	0.8902	10,410	-0.01(-1.34%)
Mar 18, 2022	0.9597	1.030	0.9000	0.9023	28,565	-0.03(-3.00%)
Mar 17, 2022	0.8795	1.020	0.8795	0.9302	20,478	+0.16(+20.04%)
Mar 16, 2022	0.7125	0.7749	0.7125	0.7749	1,425	+0.03(+4.72%)
Mar 15, 2022	0.7499	0.7700	0.6402	0.7400	14,404	+0.02(+2.78%)
Mar 14, 2022	0.7600	0.7600	0.7200	0.7200	21,555	-0.09(-11.11%)
Mar 11, 2022	0.8899	0.8899	0.7701	0.8100	14,374	-0.05(-5.81%)
Mar 10, 2022	0.8727	0.8727	0.8598	0.8600	1,000	-0.05(-5.37%)
Mar 09, 2022	0.9099	0.9636	0.8998	0.9088	30,128	+0.05(+5.67%)
Mar 08, 2022	0.8500	0.8800	0.8500	0.8600	2,090	-0.02(-2.26%)
Mar 07, 2022	0.8799	0.9000	0.8799	0.8799	1,506	-0.00(-0.01%)
Mar 04, 2022	0.9000	0.9000	0.8414	0.8800	2,300	-0.02(-2.21%)
Mar 03, 2022	0.9700	0.9700	0.8999	0.8999	9,084	-0.04(-4.27%)
Mar 02, 2022	0.9301	0.9902	0.9301	0.9400	2,400	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.