Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 27624 | 27738 | 27400 | 27666 | 0 | -155.40(-0.56%) |
Mar 30, 2022 | 27810 | 28102 | 27764 | 27821 | 0 | -205.80(-0.73%) |
Mar 29, 2022 | 28251 | 28281 | 27736 | 28027 | 0 | -225.20(-0.80%) |
Mar 28, 2022 | 28173 | 28252 | 28064 | 28252 | 0 | +308.50(+1.10%) |
Mar 27, 2022 | 28084 | 28084 | 27813 | 27944 | 0 | -205.90(-0.73%) |
Mar 24, 2022 | 28339 | 28339 | 27947 | 28150 | 0 | +39.40(+0.14%) |
Mar 23, 2022 | 27694 | 28110 | 27625 | 28110 | 0 | +70.20(+0.25%) |
Mar 22, 2022 | 27607 | 28056 | 27604 | 28040 | 0 | +816.10(+3.00%) |
Mar 21, 2022 | 27091 | 27284 | 27076 | 27224 | 0 | +396.70(+1.48%) |
Mar 17, 2022 | 26650 | 26862 | 26593 | 26827 | 0 | +174.50(+0.65%) |
Mar 16, 2022 | 26170 | 26703 | 26153 | 26653 | 0 | +890.90(+3.46%) |
Mar 15, 2022 | 25575 | 25825 | 25470 | 25762 | 0 | +415.50(+1.64%) |
Mar 14, 2022 | 25228 | 25442 | 25219 | 25346 | 0 | +38.70(+0.15%) |
Mar 13, 2022 | 25339 | 25631 | 25300 | 25308 | 0 | +145.00(+0.58%) |
Mar 10, 2022 | 25495 | 25504 | 24966 | 25163 | 0 | -527.60(-2.05%) |
Mar 09, 2022 | 25690 | 0 | +972.90(+3.94%) | |||
Mar 08, 2022 | 24718 | 0 | -73.40(-0.30%) | |||
Mar 07, 2022 | 24791 | 0 | -430.50(-1.71%) | |||
Mar 06, 2022 | 25221 | 0 | -764.10(-2.94%) | |||
Mar 03, 2022 | 25986 | 0 | -591.80(-2.23%) | |||
Mar 02, 2022 | 26577 | 0 | +184.30(+0.70%) | |||
Mar 01, 2022 | 26393 | 0 | -451.70(-1.68%) | |||
Feb 28, 2022 | 26845 | 0 | +317.90(+1.20%) | |||
Feb 27, 2022 | 26527 | 0 | +50.30(+0.19%) | |||
Feb 24, 2022 | 26476 | 0 | +26.90(+0.10%) | |||
Feb 21, 2022 | 26450 | 0 | -461.30(-1.71%) | |||
Feb 20, 2022 | 26911 | 0 | -211.20(-0.78%) | |||
Feb 17, 2022 | 27122 | 0 | -110.80(-0.41%) | |||
Feb 16, 2022 | 27233 | 0 | -227.50(-0.83%) | |||
Feb 15, 2022 | 27460 | 0 | +595.20(+2.22%) | |||
Feb 14, 2022 | 26865 | 0 | -214.40(-0.79%) | |||
Feb 13, 2022 | 27080 | 0 | -616.50(-2.23%) | |||
Feb 09, 2022 | 27696 | 0 | +116.20(+0.42%) | |||
Feb 08, 2022 | 27580 | 0 | +295.40(+1.08%) | |||
Feb 07, 2022 | 27284 | 0 | +35.60(+0.13%) | |||
Feb 06, 2022 | 27249 | 0 | -191.10(-0.70%) | |||
Feb 03, 2022 | 27440 | 0 | +198.70(+0.73%) | |||
Feb 02, 2022 | 27241 | 0 | -292.30(-1.06%) | |||
Feb 01, 2022 | 27534 | 0 | +455.10(+1.68%) | |||
Jan 31, 2022 | 27078 | 0 | +76.50(+0.28%) | |||
Jan 30, 2022 | 27002 | 0 | +284.70(+1.07%) | |||
Jan 27, 2022 | 26717 | 0 | +547.00(+2.09%) | |||
Jan 26, 2022 | 26170 | 0 | -841.00(-3.11%) | |||
Jan 25, 2022 | 27011 | 0 | -120.00(-0.44%) | |||
Jan 24, 2022 | 27131 | 0 | -457.10(-1.66%) | |||
Jan 23, 2022 | 27588 | 0 | +66.10(+0.24%) | |||
Jan 20, 2022 | 27522 | 0 | -250.60(-0.90%) | |||
Jan 19, 2022 | 27773 | 0 | +305.70(+1.11%) | |||
Jan 18, 2022 | 27467 | 0 | -790.00(-2.80%) | |||
Jan 17, 2022 | 28257 | 0 | -76.30(-0.27%) | |||
Jan 16, 2022 | 28334 | 0 | +209.20(+0.74%) | |||
Jan 13, 2022 | 28124 | 0 | -364.80(-1.28%) | |||
Jan 12, 2022 | 28489 | 0 | -276.60(-0.96%) | |||
Jan 11, 2022 | 28766 | 0 | +543.20(+1.92%) | |||
Jan 10, 2022 | 28222 | 0 | -256.10(-0.90%) | |||
Jan 06, 2022 | 28479 | 0 | -9.30(-0.03%) | |||
Jan 05, 2022 | 28488 | 0 | -844.30(-2.88%) | |||
Jan 04, 2022 | 29332 | 0 | +30.40(+0.10%) |